Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.795 -0.005 (-0.18%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.150	5.220	5.050	5.100	76,777	-0.05(-0.97%)
Jan 30, 2018	5.200	5.400	5.200	5.150	87,561	-0.10(-1.90%)
Jan 29, 2018	5.300	5.300	5.100	5.250	86,702	+0.00(+0.00%)
Jan 26, 2018	5.400	5.400	5.250	5.250	48,766	-0.10(-1.87%)
Jan 25, 2018	5.350	5.427	5.250	5.350	140,828	-0.05(-0.93%)
Jan 24, 2018	5.600	5.650	5.250	5.400	122,867	-0.15(-2.70%)
Jan 23, 2018	5.100	5.550	5.050	5.550	317,178	+0.40(+7.77%)
Jan 22, 2018	5.200	5.400	5.000	5.150	225,605	-0.05(-0.96%)
Jan 19, 2018	5.200	5.250	5.050	5.200	99,783	+0.00(+0.00%)
Jan 18, 2018	5.150	5.300	5.050	5.200	135,486	+0.00(+0.00%)
Jan 17, 2018	5.100	5.250	4.995	5.200	125,458	+0.15(+2.97%)
Jan 16, 2018	5.050	5.500	4.900	5.050	281,810	-0.05(-0.98%)
Jan 12, 2018		5.100	5.100	5.100	0	+0.05(+0.99%)
Jan 11, 2018	5.100	5.200	4.975	5.050	133,290	+0.00(+0.00%)
Jan 10, 2018		5.100	4.925	5.050	256,975	+0.00(+0.00%)
Jan 09, 2018	5.100	5.200	5.000	5.050	192,539	-0.05(-0.98%)
Jan 08, 2018	5.600	5.700	5.050	5.100	398,336	-0.45(-8.11%)
Jan 05, 2018	5.600	5.900	5.425	5.550	309,216	+0.05(+0.91%)
Jan 04, 2018	5.750	5.850	5.400	5.500	139,646	-0.20(-3.51%)
Jan 03, 2018	5.500	5.800	5.400	5.700	155,794	+0.25(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices