Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.679 5.744 5.679 5.700 838,747 +0.00(+0.00%)
Jan 30, 2002 5.764 5.768 5.672 5.700 211,611 -0.05(-0.95%)
Jan 29, 2002 5.809 5.856 5.716 5.755 193,478 -0.05(-0.89%)
Jan 28, 2002 5.762 5.846 5.731 5.807 500,716 +0.06(+1.13%)
Jan 25, 2002 5.677 5.760 5.638 5.742 514,060 +0.04(+0.68%)
Jan 24, 2002 5.672 5.703 5.625 5.703 754,924 +0.04(+0.69%)
Jan 23, 2002 5.534 5.669 5.534 5.664 3,046,725 +0.14(+2.44%)
Jan 22, 2002 5.534 5.612 5.500 5.529 516,968 -0.01(-0.09%)
Jan 21, 2002 5.453 5.547 5.368 5.534 578,210 +0.00(+0.00%)
Jan 18, 2002 5.453 5.547 5.368 5.534 578,210 +0.08(+1.53%)
Jan 17, 2002 5.536 5.536 5.407 5.451 339,570 -0.02(-0.38%)
Jan 16, 2002 5.430 5.539 5.399 5.471 100,246 +0.04(+0.72%)
Jan 15, 2002 5.413 5.560 5.391 5.433 96,140 +0.04(+0.77%)
Jan 14, 2002 5.560 5.560 5.378 5.391 139,249 -0.12(-2.12%)
Jan 11, 2002 5.535 5.560 5.471 5.508 116,668 -0.03(-0.52%)
Jan 10, 2002 5.500 5.562 5.461 5.536 149,000 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.