Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2022 231.56 0 -2.78(-1.19%)
Jan 06, 2022 236.36 238.10 234.22 234.34 1,128,112 -2.67(-1.13%)
Jan 05, 2022 239.43 239.65 236.24 237.01 1,070,457 -1.66(-0.70%)
Jan 04, 2022 232.61 239.57 232.61 238.67 952,050 +3.10(+1.32%)
Jan 03, 2022 237.28 237.94 234.20 235.57 848,622 -1.92(-0.81%)
Dec 31, 2021 237.63 239.15 236.92 237.49 447,540 +0.37(+0.16%)
Dec 30, 2021 238.30 239.58 236.95 237.12 677,242 -0.51(-0.21%)
Dec 29, 2021 237.52 239.00 234.87 237.63 582,294 -0.29(-0.12%)
Dec 28, 2021 238.37 239.70 237.73 237.92 913,838 -0.34(-0.14%)
Dec 27, 2021 235.81 238.31 234.48 238.26 1,092,040 +2.59(+1.10%)
Dec 23, 2021 236.39 238.31 235.19 235.67 847,074 -0.55(-0.23%)
Dec 22, 2021 235.25 237.89 232.94 236.22 1,490,764 +0.76(+0.32%)
Dec 21, 2021 233.68 237.62 231.30 235.46 1,629,573 +4.28(+1.85%)
Dec 20, 2021 230.66 231.95 228.23 231.17 2,511,690 -0.93(-0.40%)
Dec 17, 2021 232.22 235.10 229.70 232.10 2,798,878 -0.28(-0.12%)
Dec 16, 2021 233.86 236.07 231.05 232.38 1,524,061 -1.49(-0.63%)
Dec 15, 2021 230.67 234.05 227.66 233.86 1,417,594 +2.47(+1.07%)
Dec 14, 2021 230.34 232.10 228.61 231.39 2,082,618 +0.23(+0.10%)
Dec 13, 2021 233.22 233.97 230.77 231.16 887,740 -1.82(-0.78%)
Dec 10, 2021 234.10 234.10 230.03 232.99 882,747 +1.42(+0.61%)
Dec 09, 2021 233.92 233.92 230.48 231.57 1,026,773 -2.64(-1.13%)
Dec 08, 2021 231.94 234.64 230.60 234.21 1,766,298 +3.38(+1.46%)
Dec 07, 2021 232.89 234.95 229.80 230.83 1,811,780 -0.89(-0.38%)
Dec 06, 2021 231.22 234.39 230.31 231.72 1,250,339 +1.66(+0.72%)
Dec 03, 2021 232.63 233.15 227.80 230.06 1,589,266 -1.13(-0.49%)
Dec 02, 2021 226.41 231.86 225.76 231.19 1,268,368 +4.95(+2.19%)
Dec 01, 2021 227.25 230.34 225.51 226.24 2,398,783 +1.16(+0.51%)
Nov 30, 2021 226.50 230.04 224.34 225.08 1,275,177 -4.53(-1.98%)
Nov 29, 2021 229.49 229.49 226.22 229.62 1,544,273 +1.39(+0.61%)
Nov 26, 2021 227.35 231.78 227.09 228.22 877,610 -7.12(-3.02%)
Nov 24, 2021 234.17 236.00 232.01 235.34 669,928 +1.03(+0.44%)
Nov 23, 2021 233.84 236.06 230.99 234.31 1,228,755 +1.65(+0.71%)
Nov 22, 2021 230.03 235.88 229.78 232.66 1,003,709 +0.64(+0.27%)
Nov 19, 2021 227.03 232.46 224.62 232.02 1,384,802 +4.34(+1.91%)
Nov 18, 2021 230.37 228.70 227.47 227.67 870,726 -1.25(-0.55%)
Nov 17, 2021 229.07 230.82 228.34 228.93 806,131 -1.02(-0.44%)
Nov 16, 2021 229.18 231.81 228.33 229.95 797,509 +1.36(+0.59%)
Nov 15, 2021 230.13 231.11 227.54 228.59 1,022,896 -1.54(-0.67%)
Nov 12, 2021 230.74 231.14 228.62 230.13 599,914 +0.61(+0.26%)
Nov 11, 2021 230.74 231.23 227.64 229.53 552,351 -1.05(-0.45%)
Nov 10, 2021 233.38 230.57 1,182,393 -2.02(-0.87%)
Nov 09, 2021 230.67 232.89 229.04 232.60 2,037,512 +0.68(+0.29%)
Nov 08, 2021 230.79 233.07 230.09 231.92 1,804,433 +1.39(+0.60%)
Nov 05, 2021 230.44 233.18 228.03 230.53 909,674 +0.25(+0.11%)
Nov 04, 2021 233.21 234.79 229.35 230.28 724,913 -3.78(-1.61%)
Nov 03, 2021 236.43 236.43 232.66 234.06 1,227,470 -2.18(-0.92%)
Nov 02, 2021 237.73 238.82 234.45 236.25 810,965 -0.58(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.