Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.840 3.005 2.980 820,060 +0.11(+3.83%)
Jan 28, 2022 2.800 2.870 2.670 2.870 453,452 +0.10(+3.61%)
Jan 27, 2022 2.880 2.932 2.750 2.770 438,578 -0.09(-3.15%)
Jan 26, 2022 3.000 3.030 2.840 2.860 440,748 -0.08(-2.72%)
Jan 25, 2022 2.930 2.975 2.880 2.940 475,511 -0.05(-1.67%)
Jan 24, 2022 2.910 3.000 2.780 2.990 641,345 +0.10(+3.46%)
Jan 21, 2022 2.930 3.170 2.890 2.890 2,025,870 +0.10(+3.58%)
Jan 20, 2022 2.980 3.070 2.760 2.790 1,394,702 -0.14(-4.78%)
Jan 19, 2022 3.090 3.130 2.920 2.930 706,538 -0.15(-4.87%)
Jan 18, 2022 3.130 3.180 3.070 3.080 330,540 -0.07(-2.22%)
Jan 14, 2022 3.150 0 +0.08(+2.61%)
Jan 13, 2022 3.239 3.239 3.055 3.070 433,659 -0.05(-1.60%)
Jan 12, 2022 3.230 3.249 3.110 3.120 332,190 -0.06(-1.89%)
Jan 11, 2022 3.280 3.340 3.180 3.180 354,165 -0.07(-2.15%)
Jan 10, 2022 3.280 3.373 3.110 3.250 378,255 -0.06(-1.81%)
Jan 07, 2022 3.330 3.440 3.280 3.310 131,407 -0.04(-1.19%)
Jan 06, 2022 3.320 3.370 3.227 3.350 324,476 +0.07(+2.13%)
Jan 05, 2022 3.470 3.490 3.265 3.280 223,045 -0.19(-5.48%)
Jan 04, 2022 3.650 3.655 3.445 3.470 217,345 -0.17(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.