Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.12 28.27 27.71 28.05 5,940,730 -0.06(-0.20%)
Jan 30, 2012 27.99 28.26 27.91 28.11 3,224,293 -0.10(-0.37%)
Jan 27, 2012 28.04 28.35 27.89 28.21 2,090,609 +0.05(+0.18%)
Jan 26, 2012 28.34 28.61 28.11 28.16 3,000,894 -0.19(-0.69%)
Jan 25, 2012 28.12 28.74 28.12 28.36 4,013,526 +0.19(+0.66%)
Jan 24, 2012 27.70 28.23 27.53 28.17 3,178,293 +0.24(+0.87%)
Jan 23, 2012 28.08 28.26 27.90 27.93 3,566,328 -0.17(-0.60%)
Jan 20, 2012 27.82 28.17 27.56 28.10 4,368,752 +0.27(+0.98%)
Jan 19, 2012 27.31 28.55 27.28 27.82 12,728,577 +0.57(+2.11%)
Jan 18, 2012 26.85 27.29 26.47 27.25 4,231,717 +0.41(+1.53%)
Jan 17, 2012 27.70 28.10 26.61 26.84 8,365,878 -0.63(-2.28%)
Jan 13, 2012 27.15 27.64 26.97 27.47 5,652,250 +0.15(+0.54%)
Jan 12, 2012 26.46 27.34 26.42 27.32 5,733,006 +0.85(+3.20%)
Jan 11, 2012 26.66 26.77 26.32 26.47 6,650,078 -0.18(-0.67%)
Jan 10, 2012 26.85 26.98 26.53 26.65 8,336,304 -0.08(-0.31%)
Jan 09, 2012 27.22 27.58 26.48 26.73 12,012,637 -0.67(-2.46%)
Jan 06, 2012 27.57 27.64 26.89 27.41 11,075,604 -0.54(-1.94%)
Jan 05, 2012 28.10 28.23 27.71 27.95 6,650,693 -0.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.