Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1835 +0.0124 (+7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3212	0.3249	0.3140	0.3200	626,179	+0.01(+1.62%)
Jan 30, 2024	0.3200	0.3250	0.3098	0.3149	696,549	-0.00(-1.29%)
Jan 29, 2024	0.3252	0.3254	0.3050	0.3190	1,275,205	+0.02(+4.93%)
Jan 26, 2024	0.3090	0.3090	0.2950	0.3040	589,513	-0.01(-1.62%)
Jan 25, 2024	0.3000	0.3093	0.2782	0.3090	1,146,206	+0.03(+9.57%)
Jan 24, 2024	0.2905	0.2950	0.2760	0.2820	853,659	-0.01(-3.39%)
Jan 23, 2024	0.3000	0.3050	0.2851	0.2919	583,396	-0.01(-1.98%)
Jan 22, 2024	0.2871	0.3000	0.2750	0.2978	829,868	+0.01(+5.16%)
Jan 19, 2024	0.2668	0.2833	0.2600	0.2832	990,834	+0.01(+4.89%)
Jan 18, 2024	0.3003	0.3003	0.2660	0.2700	1,141,078	-0.02(-5.30%)
Jan 17, 2024	0.3097	0.3100	0.2801	0.2851	876,431	-0.02(-7.82%)
Jan 16, 2024	0.3096	0.3120	0.2963	0.3093	1,295,999	+0.01(+4.42%)
Jan 12, 2024	0.2820	0.2980	0.2750	0.2962	1,758,359	+0.01(+5.04%)
Jan 11, 2024	0.3193	0.3193	0.2801	0.2820	2,046,180	-0.03(-8.20%)
Jan 10, 2024	0.3120	0.3200	0.2980	0.3072	2,762,104	-0.01(-3.67%)
Jan 09, 2024	0.3550	0.3600	0.3143	0.3189	4,915,200	-0.04(-10.17%)
Jan 08, 2024	0.3710	0.3800	0.3300	0.3550	2,417,892	-0.02(-4.42%)
Jan 05, 2024	0.3849	0.3849	0.3703	0.3714	1,155,913	-0.01(-2.06%)
Jan 04, 2024	0.3920	0.3940	0.3700	0.3792	1,833,423	-0.01(-3.34%)
Jan 03, 2024	0.4150	0.4299	0.3810	0.3923	2,510,240	-0.03(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices