Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 295.25 297.26 289.86 293.02 167,600 -0.40(-0.14%)
Jan 28, 2021 295.08 298.43 292.33 293.42 132,306 +1.15(+0.39%)
Jan 27, 2021 287.13 295.97 280.79 292.27 173,645 -8.72(-2.90%)
Jan 26, 2021 312.14 313.27 300.94 300.99 163,080 -14.34(-4.55%)
Jan 25, 2021 310.99 317.02 310.62 315.33 153,346 +4.35(+1.40%)
Jan 22, 2021 310.00 314.80 309.18 310.98 198,600 -4.31(-1.37%)
Jan 21, 2021 301.38 316.83 301.38 315.29 358,987 +9.93(+3.25%)
Jan 20, 2021 286.47 305.70 286.39 305.36 321,922 +18.36(+6.40%)
Jan 19, 2021 278.72 287.21 278.44 287.00 173,475 +7.78(+2.79%)
Jan 15, 2021 279.58 282.86 278.01 279.22 163,200 -2.95(-1.05%)
Jan 14, 2021 272.71 284.11 272.71 282.17 170,022 +8.12(+2.96%)
Jan 13, 2021 267.93 277.13 267.65 274.05 188,398 +5.75(+2.14%)
Jan 12, 2021 267.54 272.29 267.42 268.30 203,236 -8.81(-3.18%)
Jan 11, 2021 276.77 278.08 269.02 277.11 200,523 -11.91(-4.12%)
Jan 08, 2021 281.67 289.89 281.57 289.02 170,900 +2.23(+0.78%)
Jan 07, 2021 279.62 289.04 277.16 286.79 117,050 +3.65(+1.29%)
Jan 06, 2021 280.06 286.39 277.74 283.14 126,698 -9.96(-3.40%)
Jan 05, 2021 298.63 299.69 291.29 293.10 125,777 -3.94(-1.33%)
Jan 04, 2021 294.74 300.62 291.87 297.04 123,588 +2.95(+1.00%)
Dec 31, 2020 294.09 294.09 294.09 167,123 -3.52(-1.18%)
Dec 30, 2020 303.03 307.72 296.95 297.61 167,123 -4.70(-1.55%)
Dec 29, 2020 304.87 305.43 298.40 302.31 87,699 +1.30(+0.43%)
Dec 28, 2020 303.42 305.28 298.86 301.01 85,750 +1.52(+0.51%)
Dec 24, 2020 305.55 308.16 298.07 299.49 23,600 -4.85(-1.59%)
Dec 23, 2020 311.94 312.06 304.00 304.34 73,691 -2.03(-0.66%)
Dec 22, 2020 304.29 309.85 304.11 306.37 100,748 -1.24(-0.40%)
Dec 21, 2020 296.13 307.83 296.13 307.61 118,372 -0.75(-0.24%)
Dec 18, 2020 299.06 308.92 298.34 308.36 209,300 +10.81(+3.63%)
Dec 17, 2020 296.67 298.89 294.19 297.55 153,588 +0.73(+0.25%)
Dec 16, 2020 302.07 304.12 295.71 296.82 152,062 -9.81(-3.20%)
Dec 15, 2020 308.09 308.12 303.33 306.63 95,614 +3.30(+1.09%)
Dec 14, 2020 302.79 311.27 302.74 303.33 194,246 +8.82(+2.99%)
Dec 11, 2020 291.06 297.64 289.19 294.51 124,300 +10.59(+3.73%)
Dec 10, 2020 276.95 284.53 276.79 283.92 152,793 +13.83(+5.12%)
Dec 09, 2020 283.49 283.85 266.64 270.09 245,066 -8.30(-2.98%)
Dec 08, 2020 286.22 287.21 277.62 278.39 130,471 -10.43(-3.61%)
Dec 07, 2020 285.20 291.42 284.87 288.82 216,409 -0.20(-0.07%)
Dec 04, 2020 287.59 292.58 284.17 289.02 78,300 +2.27(+0.79%)
Dec 03, 2020 290.72 290.72 284.74 286.75 295,730 -1.14(-0.40%)
Dec 02, 2020 290.07 290.08 284.18 287.89 299,771 -1.49(-0.51%)
Dec 01, 2020 286.33 291.23 285.44 289.38 124,202 +2.56(+0.89%)
Nov 30, 2020 284.68 288.88 282.27 286.82 250,212 +5.23(+1.86%)
Nov 27, 2020 275.74 281.68 274.77 281.59 79,100 +16.11(+6.07%)
Nov 25, 2020 262.46 265.48 262.32 265.48 57,700 +3.20(+1.22%)
Nov 24, 2020 262.51 265.45 258.52 262.28 357,112 -6.72(-2.50%)
Nov 23, 2020 269.37 270.79 266.56 269.00 97,225 -0.33(-0.12%)
Nov 20, 2020 262.30 270.63 261.73 269.33 99,400 +5.18(+1.96%)
Nov 19, 2020 257.70 265.48 257.70 264.15 181,761 +6.98(+2.71%)
Nov 18, 2020 260.48 261.45 255.87 257.17 96,335 -1.08(-0.42%)
Nov 17, 2020 259.77 259.89 255.25 258.25 133,498 -0.25(-0.10%)
Nov 16, 2020 261.58 262.22 257.11 258.50 70,641 -4.17(-1.59%)
Nov 13, 2020 265.54 266.48 261.93 262.67 112,000 +0.05(+0.02%)
Nov 12, 2020 259.86 263.18 259.39 262.62 72,524 +5.21(+2.02%)
Nov 11, 2020 257.75 259.89 254.38 257.41 214,808 +7.44(+2.98%)
Nov 10, 2020 259.34 259.95 246.02 249.97 255,017 -6.21(-2.42%)
Nov 09, 2020 263.11 264.41 254.24 256.18 272,533 -16.48(-6.04%)
Nov 06, 2020 273.96 274.50 270.77 272.66 96,300 -2.07(-0.75%)
Nov 05, 2020 278.54 278.83 273.10 274.73 137,152 -0.38(-0.14%)
Nov 04, 2020 268.26 275.75 268.26 275.11 181,481 +17.65(+6.86%)
Nov 03, 2020 254.84 258.62 253.60 257.46 103,210 +7.97(+3.19%)
Nov 02, 2020 246.93 250.81 245.91 249.49 122,366 +1.36(+0.55%)
Oct 30, 2020 253.28 253.95 246.25 248.13 105,600 -6.25(-2.46%)
Oct 29, 2020 252.11 256.02 249.57 254.38 105,934 +0.04(+0.02%)
Oct 28, 2020 253.17 255.23 249.86 254.34 119,963 -4.49(-1.73%)
Oct 27, 2020 251.65 259.65 250.13 258.83 108,912 +9.41(+3.77%)
Oct 26, 2020 247.20 252.10 246.66 249.42 153,976 -1.00(-0.40%)
Oct 23, 2020 244.98 251.35 244.98 250.42 132,200 -1.82(-0.72%)
Oct 22, 2020 246.16 255.53 245.72 252.24 212,638 -4.56(-1.78%)
Oct 21, 2020 261.23 264.16 256.19 256.80 96,490 -5.75(-2.19%)
Oct 20, 2020 263.65 266.36 261.90 262.55 127,776 -1.62(-0.61%)
Oct 19, 2020 272.46 272.46 262.87 264.17 99,402 -5.73(-2.12%)
Oct 16, 2020 269.29 272.66 268.60 269.90 74,700 +2.86(+1.07%)
Oct 15, 2020 270.34 270.97 265.93 267.04 131,672 -9.90(-3.57%)
Oct 14, 2020 279.50 281.77 276.87 276.94 234,393 +1.71(+0.62%)
Oct 13, 2020 277.07 279.19 274.53 275.23 222,578 -5.30(-1.89%)
Oct 12, 2020 283.06 284.00 279.65 280.53 130,361 +4.26(+1.54%)
Oct 09, 2020 273.75 277.38 273.60 276.27 117,900 +4.05(+1.49%)
Oct 08, 2020 275.88 275.88 270.36 272.22 66,529 -1.87(-0.68%)
Oct 07, 2020 269.79 275.58 268.54 274.09 133,667 +5.88(+2.19%)
Oct 06, 2020 268.80 272.56 266.36 268.21 174,730 -2.01(-0.74%)
Oct 05, 2020 268.28 272.88 267.70 270.22 284,131 +7.92(+3.02%)
Oct 02, 2020 266.96 268.51 262.18 262.30 157,000 -3.50(-1.32%)
Oct 01, 2020 268.22 268.66 265.50 265.80 141,246 +3.28(+1.25%)
Sep 30, 2020 262.79 266.80 261.97 262.52 144,356 +2.32(+0.89%)
Sep 29, 2020 256.16 261.96 256.14 260.20 117,518 +4.83(+1.89%)
Sep 28, 2020 250.99 255.75 250.99 255.37 94,594 +6.80(+2.74%)
Sep 25, 2020 238.58 249.28 238.58 248.57 158,500 +5.50(+2.26%)
Sep 24, 2020 244.61 244.93 240.06 243.07 257,065 -2.78(-1.13%)
Sep 23, 2020 241.31 248.98 239.53 245.85 207,393 +2.98(+1.23%)
Sep 22, 2020 241.75 245.34 240.73 242.87 189,326 -6.13(-2.46%)
Sep 21, 2020 241.32 250.04 239.74 249.00 254,468 -0.74(-0.30%)
Sep 18, 2020 242.73 249.98 242.73 249.74 297,300 +5.28(+2.16%)
Sep 17, 2020 239.40 245.03 239.40 244.46 233,085 +5.14(+2.15%)
Sep 16, 2020 235.53 241.19 234.54 239.32 198,677 +6.04(+2.59%)
Sep 15, 2020 235.08 237.47 232.55 233.28 161,806 +1.12(+0.48%)
Sep 14, 2020 225.44 232.93 225.25 232.16 257,254 +12.87(+5.87%)
Sep 11, 2020 221.58 224.46 217.86 219.29 187,900 +3.78(+1.75%)
Sep 10, 2020 222.09 223.48 215.44 215.51 258,542 -12.16(-5.34%)
Sep 09, 2020 224.82 228.80 224.82 227.67 175,084 +5.67(+2.55%)
Sep 08, 2020 216.39 225.06 215.79 222.00 244,128 +3.72(+1.70%)
Sep 04, 2020 217.77 220.30 212.66 218.28 276,000 +0.72(+0.33%)
Sep 03, 2020 224.47 225.05 214.89 217.56 233,380 -9.45(-4.16%)
Sep 02, 2020 227.60 228.20 221.65 227.01 255,544 +0.15(+0.07%)
Sep 01, 2020 232.93 233.45 225.37 226.86 163,057 -4.41(-1.91%)
Aug 31, 2020 232.26 234.97 229.11 231.27 312,024 +2.34(+1.02%)
Aug 28, 2020 229.39 231.87 225.59 228.93 271,300 +0.94(+0.41%)
Aug 27, 2020 234.10 234.30 226.12 227.99 217,285 -5.95(-2.54%)
Aug 26, 2020 235.74 237.05 233.62 233.94 135,048 -1.72(-0.73%)
Aug 25, 2020 234.31 237.46 233.12 235.66 216,815 +2.89(+1.24%)
Aug 24, 2020 239.76 241.27 230.92 232.77 139,117 -3.41(-1.44%)
Aug 21, 2020 234.00 237.00 232.39 236.18 140,600 -1.37(-0.58%)
Aug 20, 2020 234.96 238.24 234.59 237.55 200,599 +0.43(+0.18%)
Aug 19, 2020 246.88 248.62 236.02 237.12 308,405 -2.53(-1.06%)
Aug 18, 2020 243.62 244.73 237.84 239.65 148,563 +1.33(+0.56%)
Aug 17, 2020 238.97 242.70 236.97 238.32 141,268 +3.57(+1.52%)
Aug 14, 2020 234.14 235.98 232.48 234.75 124,400 -2.66(-1.12%)
Aug 13, 2020 236.27 238.69 235.63 237.41 107,958 +5.27(+2.27%)
Aug 12, 2020 231.04 234.82 229.91 232.14 122,258 +3.31(+1.45%)
Aug 11, 2020 229.91 231.49 227.01 228.83 214,441 +0.61(+0.27%)
Aug 10, 2020 230.67 231.05 224.79 228.22 165,838 -2.54(-1.10%)
Aug 07, 2020 230.31 234.50 228.77 230.76 127,100 -0.34(-0.15%)
Aug 06, 2020 233.31 234.16 228.68 231.10 121,584 -0.34(-0.15%)
Aug 05, 2020 234.88 236.56 230.62 231.44 157,182 -0.17(-0.07%)
Aug 04, 2020 231.73 232.68 227.52 231.61 185,268 -6.43(-2.70%)
Aug 03, 2020 232.48 241.07 231.92 238.04 185,568 +7.91(+3.44%)
Jul 31, 2020 231.86 232.98 226.25 230.13 220,200 -4.28(-1.83%)
Jul 30, 2020 230.01 239.03 229.36 234.41 575,653 -15.07(-6.04%)
Jul 29, 2020 255.89 257.32 248.02 249.48 255,923 -3.75(-1.48%)
Jul 28, 2020 258.69 259.91 252.21 253.23 155,225 -6.44(-2.48%)
Jul 27, 2020 256.07 260.20 255.06 259.67 122,648 +8.34(+3.32%)
Jul 24, 2020 257.89 257.97 249.71 251.33 308,600 -4.02(-1.57%)
Jul 23, 2020 261.16 267.43 253.10 255.35 197,294 -3.95(-1.52%)
Jul 22, 2020 264.31 267.44 257.80 259.30 172,835 -3.10(-1.18%)
Jul 21, 2020 272.59 272.73 261.57 262.40 141,383 -10.11(-3.71%)
Jul 20, 2020 270.67 272.74 268.33 272.51 171,506 +11.31(+4.33%)
Jul 17, 2020 263.83 265.44 257.51 261.20 204,600 +0.85(+0.33%)
Jul 16, 2020 258.32 260.91 256.07 260.35 93,862 +3.06(+1.19%)
Jul 15, 2020 256.22 259.16 255.07 257.29 103,295 +3.04(+1.20%)
Jul 14, 2020 250.55 254.66 245.13 254.25 137,414 +3.43(+1.37%)
Jul 13, 2020 254.84 259.34 249.35 250.82 154,842 +0.31(+0.12%)
Jul 10, 2020 254.37 255.31 247.34 250.51 115,400 -2.62(-1.04%)
Jul 09, 2020 256.87 258.84 250.43 253.13 161,094 +1.75(+0.70%)
Jul 08, 2020 248.79 251.38 246.14 251.38 120,607 +5.98(+2.44%)
Jul 07, 2020 236.85 247.37 236.48 245.40 198,515 +9.66(+4.10%)
Jul 06, 2020 237.23 239.00 233.50 235.74 448,142 +7.02(+3.07%)
Jul 02, 2020 230.86 232.90 228.01 228.72 138,200 +0.86(+0.38%)
Jul 01, 2020 230.43 231.62 225.10 227.86 186,487 +2.63(+1.17%)
Jun 30, 2020 223.33 225.45 220.84 225.23 147,926 +1.94(+0.87%)
Jun 29, 2020 224.93 227.51 220.33 223.29 148,102 -1.22(-0.54%)
Jun 26, 2020 230.05 230.90 221.34 224.51 162,700 -4.40(-1.92%)
Jun 25, 2020 228.57 230.91 224.81 228.91 143,619 +5.11(+2.28%)
Jun 24, 2020 226.09 226.99 222.18 223.80 98,590 -2.31(-1.02%)
Jun 23, 2020 228.04 233.30 225.39 226.11 209,720 +3.57(+1.60%)
Jun 22, 2020 233.91 233.91 222.13 222.54 248,121 +6.43(+2.98%)
Jun 19, 2020 220.26 220.35 216.06 216.11 204,300 -2.79(-1.27%)
Jun 18, 2020 222.50 222.71 217.39 218.90 102,140 -2.19(-0.99%)
Jun 17, 2020 223.64 225.51 220.65 221.09 91,178 +1.80(+0.82%)
Jun 16, 2020 223.22 224.76 218.65 219.29 103,788 -0.73(-0.33%)
Jun 15, 2020 213.70 225.00 212.92 220.02 178,659 +4.91(+2.28%)
Jun 12, 2020 221.86 224.32 210.35 215.11 254,100 -4.64(-2.11%)
Jun 11, 2020 226.98 227.88 215.36 219.75 154,806 -9.29(-4.06%)
Jun 10, 2020 232.00 232.46 227.83 229.04 95,743 +0.48(+0.21%)
Jun 09, 2020 225.17 232.90 225.07 228.56 129,255 +4.26(+1.90%)
Jun 08, 2020 226.02 226.02 222.01 224.30 217,727 -1.65(-0.73%)
Jun 05, 2020 234.64 234.86 224.48 225.95 306,800 -5.30(-2.29%)
Jun 04, 2020 239.74 242.37 228.71 231.25 397,624 +0.91(+0.40%)
Jun 03, 2020 231.64 232.55 225.23 230.34 315,595 -2.38(-1.02%)
Jun 02, 2020 229.11 236.35 226.95 232.72 213,666 +7.31(+3.24%)
Jun 01, 2020 222.00 226.49 220.90 225.41 183,957 +6.11(+2.79%)
May 29, 2020 217.10 219.66 210.37 219.30 266,500 +7.62(+3.60%)
May 28, 2020 213.00 222.67 210.57 211.68 882,826 -1.94(-0.91%)
May 27, 2020 214.30 222.41 205.60 213.62 297,496 +1.50(+0.71%)
May 26, 2020 201.14 218.19 199.75 212.12 1,403,531 +54.16(+34.29%)
May 22, 2020 155.49 158.66 155.02 157.96 93,800 +0.88(+0.56%)
May 21, 2020 159.19 160.04 155.96 157.08 200,368 -4.45(-2.75%)
May 20, 2020 159.79 163.36 159.50 161.53 228,065 -1.68(-1.03%)
May 19, 2020 163.54 167.62 163.03 163.21 130,805 -1.47(-0.89%)
May 18, 2020 157.16 166.68 156.77 164.68 174,543 +7.84(+5.00%)
May 15, 2020 150.20 157.68 150.20 156.84 169,200 +8.45(+5.69%)
May 14, 2020 141.26 148.52 141.26 148.39 200,094 +0.03(+0.02%)
May 13, 2020 150.36 151.60 146.98 148.36 126,957 -3.71(-2.44%)
May 12, 2020 154.46 157.98 152.07 152.07 126,007 +2.63(+1.76%)
May 11, 2020 149.36 151.13 148.36 149.44 102,433 +0.39(+0.26%)
May 08, 2020 147.34 150.23 146.68 149.05 83,800 +1.86(+1.26%)
May 07, 2020 146.86 148.85 145.97 147.19 65,432 +3.48(+2.42%)
May 06, 2020 142.75 144.00 142.01 143.71 133,439 -0.09(-0.06%)
May 05, 2020 145.50 145.91 142.96 143.80 82,404 -0.66(-0.46%)
May 04, 2020 147.32 147.72 142.17 144.46 171,266 -1.06(-0.73%)
May 01, 2020 146.49 146.49 142.10 145.52 56,500 -0.97(-0.66%)
Apr 30, 2020 150.02 150.20 146.49 146.49 123,755 -2.65(-1.78%)
Apr 29, 2020 146.39 149.60 146.33 149.14 118,988 +5.11(+3.55%)
Apr 28, 2020 147.86 147.86 144.03 144.03 34,373 -2.11(-1.44%)
Apr 27, 2020 147.84 147.97 145.69 146.14 70,085 +0.06(+0.04%)
Apr 24, 2020 144.72 146.37 144.48 146.08 100,400 +2.23(+1.55%)
Apr 23, 2020 143.45 146.17 142.65 143.85 61,152 +0.40(+0.28%)
Apr 22, 2020 144.27 144.85 142.39 143.45 120,990 -0.14(-0.10%)
Apr 21, 2020 146.13 146.59 142.29 143.59 71,779 -3.01(-2.05%)
Apr 20, 2020 145.78 149.37 145.19 146.60 88,375 +3.08(+2.15%)
Apr 17, 2020 145.05 146.60 143.02 143.52 112,100 +0.97(+0.68%)
Apr 16, 2020 143.05 144.99 139.78 142.55 120,936 +6.52(+4.79%)
Apr 15, 2020 136.84 138.80 130.00 136.03 317,618 -2.92(-2.10%)
Apr 14, 2020 144.25 144.25 138.23 138.95 197,962 -0.26(-0.19%)
Apr 13, 2020 144.12 144.12 138.01 139.21 36,749 -4.37(-3.04%)
Apr 09, 2020 142.12 144.52 139.21 143.58 41,200 +3.30(+2.35%)
Apr 08, 2020 141.83 144.38 140.14 140.28 98,793 +2.13(+1.54%)
Apr 07, 2020 141.35 142.58 137.00 138.15 65,819 +1.15(+0.84%)
Apr 06, 2020 139.80 140.00 136.92 137.00 84,117 +4.89(+3.70%)
Apr 03, 2020 131.21 132.48 129.26 132.11 37,400 -1.20(-0.90%)
Apr 02, 2020 128.35 134.69 127.23 133.31 54,143 +5.87(+4.61%)
Apr 01, 2020 128.70 133.51 127.41 127.44 104,834 -4.29(-3.26%)
Mar 31, 2020 133.17 135.00 129.96 131.73 47,111 -1.27(-0.95%)
Mar 30, 2020 132.60 133.86 131.55 133.00 67,948 +2.32(+1.78%)
Mar 27, 2020 128.75 136.43 127.42 130.68 99,000 -2.00(-1.51%)
Mar 26, 2020 128.15 133.08 126.37 132.68 231,564 +3.97(+3.08%)
Mar 25, 2020 134.80 135.97 128.61 128.71 140,932 -2.21(-1.69%)
Mar 24, 2020 132.88 134.35 121.54 130.92 180,052 +1.92(+1.49%)
Mar 23, 2020 119.59 129.49 119.59 129.00 160,890 +10.16(+8.55%)
Mar 20, 2020 127.12 128.98 118.03 118.84 134,600 -2.16(-1.79%)
Mar 19, 2020 126.87 126.94 118.99 121.00 200,089 +10.13(+9.14%)
Mar 18, 2020 113.58 119.09 110.03 110.87 136,568 -2.05(-1.82%)
Mar 17, 2020 111.90 116.51 110.05 112.92 284,472 +4.09(+3.76%)
Mar 16, 2020 104.00 116.80 103.75 108.83 321,549 -14.50(-11.76%)
Mar 13, 2020 127.88 127.98 111.36 123.33 272,400 +8.63(+7.52%)
Mar 12, 2020 119.45 121.37 114.69 114.70 320,087 -19.11(-14.28%)
Mar 11, 2020 138.71 140.36 131.12 133.81 238,379 -13.19(-8.97%)
Mar 10, 2020 149.79 150.76 140.39 147.00 249,971 +4.70(+3.30%)
Mar 09, 2020 141.87 146.33 137.34 142.30 271,812 -7.81(-5.20%)
Mar 06, 2020 148.52 154.01 147.52 150.11 237,500 -3.30(-2.15%)
Mar 05, 2020 150.66 153.93 150.66 153.41 130,732 -3.41(-2.17%)
Mar 04, 2020 149.94 157.14 149.21 156.82 153,398 +9.46(+6.42%)
Mar 03, 2020 148.23 151.90 146.56 147.36 156,451 -0.63(-0.43%)
Mar 02, 2020 140.51 148.58 138.88 147.99 152,388 +6.61(+4.68%)
Feb 28, 2020 134.02 141.38 134.02 141.38 368,100 -2.16(-1.50%)
Feb 27, 2020 144.29 150.55 142.10 143.54 207,653 -6.97(-4.63%)
Feb 26, 2020 153.69 155.92 149.04 150.51 207,576 -2.98(-1.94%)
Feb 25, 2020 155.41 156.20 152.50 153.49 160,695 -2.81(-1.80%)
Feb 24, 2020 157.10 158.51 155.46 156.30 146,923 -4.80(-2.98%)
Feb 21, 2020 162.16 162.88 160.80 161.10 210,300 -0.07(-0.04%)
Feb 20, 2020 162.94 164.86 158.68 161.17 183,902 -0.71(-0.44%)
Feb 19, 2020 163.30 163.60 161.37 161.88 134,496 +1.76(+1.10%)
Feb 18, 2020 159.26 160.49 158.58 160.12 73,502 -0.07(-0.04%)
Feb 14, 2020 162.58 163.00 158.96 160.19 96,300 -0.85(-0.53%)
Feb 13, 2020 158.97 161.62 158.83 161.04 134,903 +0.84(+0.52%)
Feb 12, 2020 157.95 160.22 156.63 160.20 95,785 +2.64(+1.68%)
Feb 11, 2020 157.91 158.41 156.29 157.56 63,595 +0.10(+0.06%)
Feb 10, 2020 155.12 158.53 155.04 157.46 67,092 +2.97(+1.92%)
Feb 07, 2020 154.36 154.97 153.75 154.49 87,400 -1.01(-0.65%)
Feb 06, 2020 155.83 157.17 154.76 155.50 104,542 -0.35(-0.22%)
Feb 05, 2020 157.26 157.97 154.80 155.85 164,339 +0.79(+0.51%)
Feb 04, 2020 152.45 155.87 151.98 155.06 158,555 +4.27(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.