Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.750 4.850 4.420 4.430 37,200 -0.34(-7.13%)
Jan 30, 2020 4.550 4.799 4.500 4.770 18,765 +0.15(+3.25%)
Jan 29, 2020 4.660 4.710 4.600 4.620 13,678 -0.03(-0.65%)
Jan 28, 2020 5.270 5.290 4.630 4.650 46,608 -0.63(-11.93%)
Jan 27, 2020 5.100 5.380 5.050 5.280 86,183 +0.13(+2.52%)
Jan 24, 2020 5.240 6.000 5.000 5.150 82,500 -0.26(-4.81%)
Jan 23, 2020 5.250 6.190 5.098 5.410 79,681 +0.15(+2.85%)
Jan 22, 2020 5.100 5.300 5.010 5.260 22,966 +0.14(+2.73%)
Jan 21, 2020 5.190 5.190 4.950 5.120 32,094 -0.07(-1.35%)
Jan 17, 2020 5.200 5.300 4.860 5.190 48,600 -0.03(-0.57%)
Jan 16, 2020 5.010 5.610 4.910 5.220 41,056 +0.20(+3.98%)
Jan 15, 2020 4.800 5.050 4.710 5.020 45,651 +0.25(+5.24%)
Jan 14, 2020 4.700 4.930 4.665 4.770 42,832 +0.04(+0.85%)
Jan 13, 2020 4.600 4.780 4.540 4.730 43,673 +0.11(+2.38%)
Jan 10, 2020 4.400 4.650 4.220 4.620 52,200 +0.27(+6.21%)
Jan 09, 2020 4.500 4.530 4.220 4.350 64,470 -0.15(-3.33%)
Jan 08, 2020 4.250 4.710 4.210 4.500 49,583 +0.32(+7.66%)
Jan 07, 2020 4.200 4.277 4.180 4.180 36,445 +0.00(+0.00%)
Jan 06, 2020 4.510 4.670 4.100 4.180 161,596 -0.55(-11.63%)
Jan 03, 2020 5.140 5.150 4.700 4.730 79,500 -0.48(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.