Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.935 3.940 3.935 3.935 4,137 +0.00(+0.00%)
Jan 29, 2004 3.940 3.940 3.914 3.935 97,786 +0.00(+0.00%)
Jan 28, 2004 3.951 3.983 3.935 3.935 22,566 -0.07(-1.86%)
Jan 27, 2004 4.026 4.026 4.010 4.010 940 -0.03(-0.66%)
Jan 26, 2004 4.041 4.041 3.935 4.036 12,787 +0.06(+1.40%)
Jan 23, 2004 3.940 4.052 3.935 3.980 20,309 -0.03(-0.86%)
Jan 22, 2004 3.935 4.079 3.935 4.015 47,012 +0.07(+1.75%)
Jan 21, 2004 3.935 3.999 3.925 3.946 111,513 -0.02(-0.40%)
Jan 20, 2004 3.914 3.962 3.909 3.962 10,530 +0.02(+0.40%)
Jan 16, 2004 3.935 3.946 3.871 3.946 16,172 +0.00(+0.00%)
Jan 15, 2004 3.935 3.988 3.935 3.946 11,659 +0.01(+0.14%)
Jan 14, 2004 3.962 3.993 3.935 3.940 6,493 +0.01(+0.27%)
Jan 13, 2004 3.882 4.084 3.882 3.930 44,755 -0.03(-0.67%)
Jan 12, 2004 3.956 3.956 3.956 3.956 376 -0.02(-0.53%)
Jan 09, 2004 3.983 3.983 3.887 3.978 2,350 -0.02(-0.53%)
Jan 08, 2004 3.861 4.004 3.861 3.999 16,360 +0.14(+3.58%)
Jan 07, 2004 3.866 3.909 3.861 3.861 9,590 -0.06(-1.49%)
Jan 06, 2004 3.818 3.946 3.818 3.919 24,822 +0.09(+2.36%)
Jan 05, 2004 3.776 3.829 3.776 3.829 9,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.