Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.31 +0.31 (+1.41%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.478	2.521	2.398	2.430	92,721	-0.03(-1.30%)
Jan 28, 2011	2.489	2.499	2.425	2.462	74,926	-0.02(-0.64%)
Jan 27, 2011	2.457	2.489	2.398	2.478	72,493	+0.03(+1.30%)
Jan 26, 2011	2.420	2.462	2.376	2.446	57,701	+0.04(+1.55%)
Jan 25, 2011	2.436	2.457	2.393	2.409	26,947	-0.02(-0.88%)
Jan 24, 2011	2.393	2.499	2.393	2.430	41,498	+0.01(+0.44%)
Jan 21, 2011	2.409	2.420	2.382	2.420	39,120	+0.03(+1.34%)
Jan 20, 2011	2.372	2.404	2.372	2.388	55,185	+0.01(+0.22%)
Jan 19, 2011	2.404	2.409	2.372	2.382	84,359	-0.02(-0.67%)
Jan 18, 2011	2.372	2.404	2.372	2.398	45,400	+0.01(+0.22%)
Jan 14, 2011	2.356	2.393	2.356	2.393	37,211	+0.03(+1.12%)
Jan 13, 2011	2.366	2.393	2.345	2.366	103,792	+0.01(+0.38%)
Jan 12, 2011	2.393	2.393	2.357	2.357	62,936	-0.04(-1.49%)
Jan 11, 2011	2.372	2.436	2.361	2.393	85,969	+0.00(+0.00%)
Jan 10, 2011	2.404	2.441	2.372	2.393	57,778	+0.00(+0.00%)
Jan 07, 2011	2.430	2.430	2.382	2.393	55,670	+0.01(+0.22%)
Jan 06, 2011	2.398	2.420	2.388	2.388	65,157	-0.04(-1.54%)
Jan 05, 2011	2.441	2.499	2.356	2.425	192,320	-0.02(-0.65%)
Jan 04, 2011	2.441	2.494	2.394	2.441	208,274	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices