Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.936 4.936 4.763 4.870 18,434 -0.09(-1.82%)
Jan 29, 2015 4.936 4.977 4.821 4.961 24,583 -0.02(-0.33%)
Jan 28, 2015 5.043 5.109 4.928 4.977 10,960 -0.05(-0.98%)
Jan 27, 2015 5.092 5.092 5.010 5.027 6,720 -0.02(-0.49%)
Jan 26, 2015 5.060 5.084 4.953 5.051 17,265 -0.07(-1.29%)
Jan 23, 2015 5.092 5.125 5.018 5.117 12,865 +0.11(+2.13%)
Jan 22, 2015 5.101 5.125 4.944 5.010 55,822 -0.07(-1.46%)
Jan 21, 2015 5.183 5.229 5.060 5.084 27,733 -0.16(-2.98%)
Jan 20, 2015 5.257 5.273 5.158 5.241 15,100 +0.01(+0.16%)
Jan 16, 2015 5.265 5.397 5.143 5.232 25,888 -0.20(-3.64%)
Jan 15, 2015 5.241 5.430 5.150 5.430 17,288 +0.18(+3.45%)
Jan 14, 2015 5.324 5.380 5.241 5.249 33,977 -0.08(-1.54%)
Jan 13, 2015 5.520 5.529 5.265 5.331 45,801 -0.10(-1.82%)
Jan 12, 2015 5.430 5.545 5.397 5.430 33,209 +0.04(+0.76%)
Jan 09, 2015 5.348 5.454 5.348 5.389 29,394 +0.02(+0.31%)
Jan 08, 2015 5.487 5.487 5.241 5.372 54,825 -0.02(-0.31%)
Jan 07, 2015 5.545 5.553 5.364 5.389 25,059 -0.07(-1.36%)
Jan 06, 2015 5.570 5.635 5.397 5.463 36,952 -0.16(-2.78%)
Jan 05, 2015 5.742 5.759 5.545 5.619 33,427 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.