Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.475 2.487 2.372 2.373 396,400 -0.08(-3.16%)
Jan 29, 2004 2.572 2.593 2.438 2.450 351,600 -0.13(-5.18%)
Jan 28, 2004 2.659 2.734 2.579 2.584 222,400 -0.05(-1.90%)
Jan 27, 2004 2.666 2.712 2.628 2.634 240,000 -0.05(-2.00%)
Jan 26, 2004 2.755 2.756 2.668 2.688 352,800 -0.01(-0.21%)
Jan 23, 2004 2.750 2.750 2.657 2.693 216,000 -0.02(-0.67%)
Jan 22, 2004 2.775 2.780 2.711 2.711 161,600 -0.04(-1.59%)
Jan 21, 2004 2.774 2.786 2.700 2.755 133,200 +0.02(+0.85%)
Jan 20, 2004 2.703 2.753 2.680 2.732 184,400 +0.05(+2.03%)
Jan 16, 2004 2.778 2.778 2.677 2.678 164,000 -0.09(-3.26%)
Jan 15, 2004 2.777 2.777 2.675 2.768 142,120 -0.00(-0.12%)
Jan 14, 2004 2.732 2.777 2.732 2.771 117,840 +0.04(+1.33%)
Jan 13, 2004 2.781 2.784 2.686 2.735 185,736 -0.05(-1.66%)
Jan 12, 2004 2.661 2.784 2.661 2.781 268,096 +0.09(+3.25%)
Jan 09, 2004 2.715 2.749 2.664 2.694 344,288 -0.03(-1.17%)
Jan 08, 2004 2.652 2.742 2.614 2.726 291,740 +0.09(+3.34%)
Jan 07, 2004 2.547 2.651 2.542 2.638 370,588 +0.09(+3.56%)
Jan 06, 2004 2.547 2.605 2.514 2.547 245,600 +0.01(+0.54%)
Jan 05, 2004 2.496 2.556 2.495 2.533 250,000 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.