Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.400 8.580 8.150 8.200 17,883 -0.06(-0.73%)
Jan 29, 2015 8.510 8.510 8.080 8.260 14,907 -0.25(-2.94%)
Jan 28, 2015 8.740 8.740 8.500 8.510 14,327 -0.24(-2.74%)
Jan 27, 2015 8.850 8.920 8.740 8.750 27,362 -0.22(-2.45%)
Jan 26, 2015 9.000 9.090 8.930 8.970 8,055 -0.04(-0.44%)
Jan 23, 2015 9.030 9.055 8.830 9.010 17,953 -0.02(-0.22%)
Jan 22, 2015 8.960 9.139 8.950 9.030 10,887 +0.08(+0.89%)
Jan 21, 2015 9.260 9.380 8.940 8.950 10,047 -0.40(-4.28%)
Jan 20, 2015 9.308 9.350 9.130 9.350 15,674 -0.18(-1.89%)
Jan 16, 2015 8.650 9.660 8.560 9.530 48,267 +0.79(+9.04%)
Jan 15, 2015 8.955 9.105 8.700 8.740 9,604 -0.45(-4.90%)
Jan 14, 2015 9.350 9.370 8.800 9.190 13,564 -0.10(-1.08%)
Jan 13, 2015 9.210 9.710 9.020 9.290 69,656 +0.06(+0.65%)
Jan 12, 2015 9.810 9.810 9.070 9.230 26,649 -0.32(-3.35%)
Jan 09, 2015 9.564 9.640 9.390 9.550 8,523 -0.02(-0.21%)
Jan 08, 2015 9.660 9.680 9.500 9.570 8,123 +0.20(+2.08%)
Jan 07, 2015 9.420 9.700 9.320 9.375 9,992 -0.13(-1.42%)
Jan 06, 2015 9.360 9.610 9.250 9.510 51,423 -0.11(-1.14%)
Jan 05, 2015 10.14 10.31 9.620 9.620 40,801 -0.65(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.