Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

565.70 -10.74 (-1.86%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	526.91	547.35		545.96	2,245,929	+20.07(+3.82%)
Jan 28, 2022	511.48	527.28	497.72	525.89	1,790,541	+17.31(+3.40%)
Jan 27, 2022	507.79	517.22	504.72	508.59	2,527,593	+9.58(+1.92%)
Jan 26, 2022	523.16	527.89	491.41	499.01	2,544,968	-8.37(-1.65%)
Jan 25, 2022	508.28	518.61	500.52	507.38	2,457,658	-18.38(-3.50%)
Jan 24, 2022	517.22	526.79	492.01	525.75	2,898,515	+6.03(+1.16%)
Jan 21, 2022	537.86	543.53	519.01	519.73	2,618,565	-15.80(-2.95%)
Jan 20, 2022	542.88	557.02	534.69	535.53	1,956,019	-0.72(-0.13%)
Jan 19, 2022	533.06	549.25	531.78	536.25	1,936,832	+7.40(+1.40%)
Jan 18, 2022	530.32	539.73	527.16	528.84	1,920,202	-12.75(-2.35%)
Jan 14, 2022				541.60	0	-2.09(-0.39%)
Jan 13, 2022	571.19	572.81	542.49	543.69	1,660,614	-23.93(-4.22%)
Jan 12, 2022	575.05	579.73	566.19	567.62	1,458,020	-1.43(-0.25%)
Jan 11, 2022	556.75	569.94	549.20	569.06	1,724,938	+8.39(+1.50%)
Jan 10, 2022	544.28	561.36	534.78	560.67	3,006,888	+2.59(+0.46%)
Jan 07, 2022	576.65	579.16	554.36	558.09	2,313,922	-17.85(-3.10%)
Jan 06, 2022	576.34	585.22	569.86	575.93	1,821,489	-7.18(-1.23%)
Jan 05, 2022	598.56	603.73	582.60	583.11	2,337,495	-24.18(-3.98%)
Jan 04, 2022	620.21	620.21	595.32	607.29	2,034,005	-12.92(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices