Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.29 -0.12 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.412 9.356 8.412 9.279 162,528 +0.88(+10.54%)
Jan 28, 2016 8.259 8.505 8.114 8.395 49,448 +0.15(+1.86%)
Jan 27, 2016 8.250 8.433 7.799 8.242 56,302 -0.03(-0.31%)
Jan 26, 2016 8.284 8.454 8.165 8.267 76,744 +0.07(+0.83%)
Jan 25, 2016 8.233 8.378 8.080 8.199 71,742 -0.02(-0.21%)
Jan 22, 2016 8.131 8.327 8.055 8.216 68,662 +0.37(+4.77%)
Jan 21, 2016 7.748 8.208 7.697 7.842 75,922 -0.28(-3.46%)
Jan 20, 2016 7.910 8.157 7.230 8.123 307,232 +0.11(+1.38%)
Jan 19, 2016 8.310 8.310 7.936 8.012 76,227 -0.31(-3.68%)
Jan 15, 2016 8.480 8.318 8.318 8.318 101,465 -0.35(-4.02%)
Jan 14, 2016 8.616 9.135 8.454 8.667 100,936 -0.01(-0.10%)
Jan 13, 2016 9.058 9.220 8.531 8.675 188,251 -0.42(-4.58%)
Jan 12, 2016 9.194 9.330 8.812 9.092 104,837 -0.04(-0.47%)
Jan 11, 2016 9.143 9.245 8.845 9.135 106,989 -0.14(-1.47%)
Jan 08, 2016 9.543 9.730 8.973 9.271 122,216 -0.29(-3.02%)
Jan 07, 2016 9.781 9.781 9.441 9.560 269,242 -0.47(-4.66%)
Jan 06, 2016 10.39 10.42 9.798 10.03 171,206 -0.56(-5.30%)
Jan 05, 2016 10.81 10.82 10.39 10.59 92,528 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.