Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.540 4.657 4.540 4.612 155,489 -0.01(-0.19%)
Jan 29, 2015 4.621 4.675 4.612 4.621 96,819 +0.01(+0.19%)
Jan 28, 2015 4.612 4.809 4.576 4.612 286,993 +0.04(+0.78%)
Jan 27, 2015 4.433 4.630 4.397 4.576 334,011 +0.03(+0.59%)
Jan 26, 2015 4.567 4.585 4.522 4.549 406,957 -0.04(-0.78%)
Jan 23, 2015 4.603 4.639 4.567 4.585 139,993 +0.01(+0.20%)
Jan 22, 2015 4.567 4.675 4.558 4.576 218,723 +0.00(+0.00%)
Jan 21, 2015 4.567 4.621 4.558 4.576 179,378 -0.04(-0.78%)
Jan 20, 2015 4.487 4.621 4.460 4.612 172,881 +0.06(+1.38%)
Jan 16, 2015 4.478 4.585 4.478 4.549 121,334 +0.06(+1.30%)
Jan 15, 2015 4.379 4.531 4.379 4.491 184,118 +0.04(+0.91%)
Jan 14, 2015 4.343 4.451 4.307 4.451 153,918 +0.02(+0.51%)
Jan 13, 2015 4.343 4.603 4.343 4.428 231,543 +0.09(+2.17%)
Jan 12, 2015 4.352 4.397 4.191 4.334 169,432 -0.06(-1.43%)
Jan 09, 2015 4.433 4.433 4.343 4.397 80,050 -0.04(-1.01%)
Jan 08, 2015 4.254 4.522 4.209 4.442 364,822 +0.34(+8.42%)
Jan 07, 2015 4.155 4.164 4.093 4.097 94,775 -0.04(-0.97%)
Jan 06, 2015 4.084 4.182 4.066 4.137 126,246 -0.01(-0.22%)
Jan 05, 2015 4.030 4.218 4.003 4.146 113,078 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.