Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.260 1.260 1.230 1.240 14,800 +0.01(+0.81%)
Jan 30, 2020 1.220 1.261 1.220 1.230 17,463 +0.00(+0.00%)
Jan 29, 2020 1.210 1.230 1.210 1.230 11,186 +0.01(+0.82%)
Jan 28, 2020 1.220 1.280 1.215 1.220 17,727 -0.01(-0.81%)
Jan 27, 2020 1.230 1.280 1.220 1.230 15,981 -0.05(-3.91%)
Jan 24, 2020 1.300 1.300 1.280 1.280 16,200 +0.00(+0.28%)
Jan 23, 2020 1.310 1.310 1.270 1.276 6,651 -0.00(-0.28%)
Jan 22, 2020 1.240 1.310 1.240 1.280 45,813 +0.01(+0.79%)
Jan 21, 2020 1.300 1.300 1.240 1.270 15,799 -0.01(-0.78%)
Jan 17, 2020 1.250 1.290 1.220 1.280 35,700 +0.03(+2.40%)
Jan 16, 2020 1.270 1.290 1.250 1.250 23,887 -0.03(-2.40%)
Jan 15, 2020 1.360 1.360 1.281 1.281 23,043 -0.04(-2.97%)
Jan 14, 2020 1.380 1.380 1.320 1.320 17,220 -0.03(-2.22%)
Jan 13, 2020 1.360 1.360 1.300 1.350 28,951 -0.01(-0.90%)
Jan 10, 2020 1.390 1.400 1.350 1.362 27,000 -0.03(-1.99%)
Jan 09, 2020 1.400 1.400 1.331 1.390 6,364 +0.01(+0.83%)
Jan 08, 2020 1.350 1.390 1.330 1.379 20,732 +0.01(+0.62%)
Jan 07, 2020 1.400 1.400 1.309 1.370 19,775 +0.00(+0.01%)
Jan 06, 2020 1.270 1.370 1.210 1.370 77,017 +0.14(+11.02%)
Jan 03, 2020 1.190 1.262 1.190 1.234 10,700 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.