Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.2800 0.3300 0.2800 0.3300 127,900 +0.05(+17.86%)
Jan 30, 2002 0.2600 0.3100 0.2600 0.2800 5,300 -0.02(-6.67%)
Jan 29, 2002 0.2900 0.3001 0.2700 0.3000 34,500 -0.02(-6.25%)
Jan 28, 2002 0.3000 0.3200 0.3000 0.3200 8,800 +0.02(+6.67%)
Jan 25, 2002 0.3150 0.3150 0.2900 0.3000 41,100 +0.01(+3.38%)
Jan 24, 2002 0.2900 0.3200 0.2800 0.2902 29,500 +0.00(+0.07%)
Jan 23, 2002 0.2700 0.3000 0.2700 0.2900 34,000 +0.01(+3.57%)
Jan 22, 2002 0.2800 0.3000 0.2700 0.2800 101,600 +0.00(+0.00%)
Jan 21, 2002 0.2900 0.3200 0.2800 0.2800 45,300 +0.00(+0.00%)
Jan 18, 2002 0.2900 0.3200 0.2800 0.2800 45,300 -0.03(-9.68%)
Jan 17, 2002 0.2800 0.3200 0.2800 0.3100 54,000 +0.03(+10.56%)
Jan 16, 2002 0.3000 0.3100 0.2800 0.2804 38,500 -0.03(-9.55%)
Jan 15, 2002 0.3000 0.3300 0.2800 0.3100 335,600 -0.03(-8.82%)
Jan 14, 2002 0.3700 0.4300 0.3000 0.3400 208,100 -0.08(-19.05%)
Jan 11, 2002 0.4200 0.4300 0.3700 0.4200 114,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.