Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.10 -0.44 (-1.66%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.340 3.507 3.340 3.424 2,850 +0.00(+0.02%)
Jan 29, 2004 3.591 3.591 3.424 3.424 5,867 -0.21(-5.90%)
Jan 28, 2004 3.597 3.746 3.597 3.638 11,568 +0.00(+0.00%)
Jan 27, 2004 3.847 3.847 3.638 3.638 9,891 -0.02(-0.65%)
Jan 26, 2004 3.817 3.967 3.609 3.662 58,678 -0.07(-1.76%)
Jan 23, 2004 3.579 3.800 3.442 3.728 25,986 +0.12(+3.31%)
Jan 22, 2004 3.621 3.621 3.436 3.609 2,514 +0.03(+0.83%)
Jan 21, 2004 3.340 3.591 3.310 3.579 18,609 +0.28(+8.50%)
Jan 20, 2004 3.340 3.340 3.281 3.298 2,347 -0.10(-2.98%)
Jan 16, 2004 3.316 3.400 3.287 3.400 2,011 +0.11(+3.45%)
Jan 15, 2004 3.287 3.287 3.287 3.287 502 -0.00(-0.02%)
Jan 14, 2004 3.287 3.287 3.287 3.287 502 +0.00(+0.00%)
Jan 13, 2004 3.287 3.340 3.287 3.287 3,160 +0.00(+0.02%)
Jan 12, 2004 3.287 3.287 3.281 3.287 1,508 -0.01(-0.18%)
Jan 09, 2004 3.340 3.340 3.161 3.292 11,484 -0.05(-1.43%)
Jan 08, 2004 3.483 3.483 3.340 3.340 6,627 +0.09(+2.75%)
Jan 07, 2004 3.251 3.251 3.251 3.251 3,856 -0.13(-3.71%)
Jan 06, 2004 3.376 3.376 3.376 3.376 167 -0.01(-0.33%)
Jan 05, 2004 3.525 3.525 3.233 3.387 2,682 +0.15(+4.78%)
Jan 02, 2004 3.042 3.603 3.012 3.233 12,071 +0.16(+5.24%)
Dec 31, 2003 3.072 3.072 3.072 3.072 1,173 +0.00(+0.00%)
Dec 30, 2003 3.131 3.131 3.072 3.072 7,544 -0.06(-1.90%)
Dec 29, 2003 3.227 3.227 3.131 3.131 4,578 -0.09(-2.78%)
Dec 26, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 24, 2003 3.137 3.221 3.137 3.221 1,341 +0.00(+0.00%)
Dec 23, 2003 3.137 3.310 3.078 3.221 15,457 +0.00(+0.00%)
Dec 22, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 19, 2003 3.221 3.221 3.221 3.221 3,353 +0.00(+0.00%)
Dec 18, 2003 3.221 3.221 3.221 3.221 8,717 +0.00(+0.00%)
Dec 17, 2003 3.221 3.221 3.221 3.221 167 -0.14(-4.07%)
Dec 16, 2003 3.310 3.358 3.221 3.358 2,850 +0.08(+2.35%)
Dec 15, 2003 3.281 3.281 3.281 3.281 0 +0.00(+0.00%)
Dec 12, 2003 3.275 3.393 3.221 3.281 5,322 +0.06(+1.85%)
Dec 11, 2003 3.221 3.221 3.221 3.221 2,514 +0.00(+0.00%)
Dec 10, 2003 3.257 3.257 3.221 3.221 5,364 +0.00(+0.00%)
Dec 09, 2003 3.460 3.460 3.221 3.221 335 +0.00(+0.00%)
Dec 08, 2003 3.287 3.287 3.221 3.221 2,850 +0.00(+0.00%)
Dec 05, 2003 3.131 3.131 3.131 3.221 0 +0.09(+2.86%)
Dec 04, 2003 3.221 3.275 3.131 3.131 10,780 -0.09(-2.78%)
Dec 03, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 02, 2003 3.573 3.573 3.221 3.221 12,674 -0.24(-6.90%)
Dec 01, 2003 3.203 3.573 3.203 3.460 20,517 +0.26(+8.01%)
Nov 28, 2003 2.994 3.203 2.994 3.203 2,011 +0.11(+3.47%)
Nov 26, 2003 3.096 3.096 3.096 3.096 771 -0.01(-0.19%)
Nov 25, 2003 3.084 3.102 3.084 3.102 5,364 +0.00(+0.00%)
Nov 24, 2003 2.994 3.102 2.994 3.102 8,215 +0.10(+3.38%)
Nov 21, 2003 3.185 3.000 3.000 3.000 5,322 -0.18(-5.81%)
Nov 20, 2003 3.179 3.185 3.179 3.185 1,341 -0.07(-2.00%)
Nov 19, 2003 2.994 3.251 2.994 3.250 2,347 +0.12(+3.79%)
Nov 18, 2003 3.275 3.275 2.989 3.131 7,712 -0.14(-4.37%)
Nov 17, 2003 3.519 3.519 3.108 3.275 17,687 -0.04(-1.08%)
Nov 14, 2003 3.519 3.686 3.281 3.310 41,175 -0.38(-10.34%)
Nov 13, 2003 3.263 3.692 3.191 3.692 91,094 +0.89(+31.70%)
Nov 12, 2003 3.060 3.096 2.803 2.803 4,861 -0.30(-9.62%)
Nov 11, 2003 3.102 3.102 3.102 3.102 1,508 -0.02(-0.57%)
Nov 10, 2003 3.209 3.209 3.060 3.120 7,376 -0.01(-0.19%)
Nov 07, 2003 3.263 3.263 3.102 3.125 3,856 -0.14(-4.17%)
Nov 06, 2003 3.185 3.263 3.131 3.261 8,902 +0.14(+4.35%)
Nov 05, 2003 3.084 3.125 3.084 3.125 7,041 +0.05(+1.55%)
Nov 04, 2003 3.042 3.191 3.042 3.078 7,346 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.