Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.793 2.824 2.715 2.718 1,105,338,880 -0.09(-3.09%)
Jan 29, 2009 2.808 2.845 2.793 2.805 618,345,984 -0.04(-1.27%)
Jan 28, 2009 2.778 2.865 2.760 2.841 2,845,489,664 +0.10(+3.82%)
Jan 27, 2009 2.720 2.761 2.707 2.736 828,141,568 +0.03(+1.22%)
Jan 26, 2009 2.680 2.744 2.663 2.703 1,443,207,680 +0.04(+1.45%)
Jan 23, 2009 2.618 2.710 2.609 2.665 2,036,154,880 +0.00(+0.00%)
Jan 22, 2009 2.655 2.714 2.588 2.665 3,094,076,416 +0.17(+6.68%)
Jan 21, 2009 2.394 2.500 2.392 2.498 439,356,416 +0.14(+5.92%)
Jan 20, 2009 2.471 2.473 2.358 2.358 3,330,486,784 -0.12(-5.02%)
Jan 16, 2009 2.542 2.545 2.425 2.483 94,153,728 -0.03(-1.26%)
Jan 15, 2009 2.430 2.537 2.414 2.515 2,298,071,040 -0.06(-2.29%)
Jan 14, 2009 2.601 2.631 2.555 2.574 4,173,916,672 -0.07(-2.71%)
Jan 13, 2009 2.661 2.707 2.604 2.645 2,323,193,344 -0.03(-1.07%)
Jan 12, 2009 2.728 2.744 2.640 2.674 825,472,512 -0.06(-2.12%)
Jan 09, 2009 2.811 2.816 2.719 2.732 238,002,176 -0.06(-2.29%)
Jan 08, 2009 2.727 2.809 2.716 2.796 1,287,885,824 +0.05(+1.86%)
Jan 07, 2009 2.769 2.790 2.722 2.745 1,947,283,968 -0.06(-2.16%)
Jan 06, 2009 2.894 2.931 2.786 2.805 2,097,552,384 -0.05(-1.65%)
Jan 05, 2009 2.810 2.901 2.796 2.852 1,204,777,984 +0.12(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.