Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.4314 0.4416 0.4305 0.4414 232,022,000 +0.01(+2.62%)
Jan 30, 2002 0.4120 0.4311 0.4096 0.4302 235,676,000 +0.02(+4.42%)
Jan 29, 2002 0.4146 0.4204 0.4080 0.4120 120,134,000 -0.00(-0.86%)
Jan 28, 2002 0.4179 0.4205 0.4057 0.4155 93,153,200 +0.00(+0.09%)
Jan 25, 2002 0.4088 0.4182 0.4046 0.4152 92,475,600 +0.00(+0.17%)
Jan 24, 2002 0.4091 0.4198 0.4089 0.4145 167,949,600 +0.00(+0.83%)
Jan 23, 2002 0.3893 0.4114 0.3855 0.4111 221,368,000 +0.02(+5.50%)
Jan 22, 2002 0.3977 0.3995 0.3896 0.3896 163,570,400 -0.01(-1.58%)
Jan 21, 2002 0.3929 0.4036 0.3921 0.3959 169,859,200 +0.00(+0.00%)
Jan 18, 2002 0.3929 0.4036 0.3921 0.3959 168,803,600 -0.01(-1.38%)
Jan 17, 2002 0.3923 0.4061 0.3905 0.4014 330,052,800 +0.03(+8.18%)
Jan 16, 2002 0.3823 0.3823 0.3661 0.3711 277,228,000 -0.02(-4.24%)
Jan 15, 2002 0.3807 0.3886 0.3787 0.3875 144,463,200 +0.01(+2.60%)
Jan 14, 2002 0.3752 0.3821 0.3732 0.3777 207,421,200 +0.00(+0.48%)
Jan 11, 2002 0.3820 0.3900 0.3679 0.3759 173,807,200 -0.00(-0.85%)
Jan 10, 2002 0.3789 0.3834 0.3618 0.3791 225,288,000 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.