Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1205	0.1236	0.1194	0.1220	359,723,584	+0.00(+0.07%)
Jan 30, 2003	0.1268	0.1280	0.1214	0.1219	428,466,016	-0.00(-3.88%)
Jan 29, 2003	0.1236	0.1283	0.1215	0.1268	393,061,408	+0.00(+2.40%)
Jan 28, 2003	0.1210	0.1248	0.1203	0.1239	301,600,160	+0.00(+3.18%)
Jan 27, 2003	0.1162	0.1232	0.1160	0.1200	412,137,664	+0.00(+2.39%)
Jan 24, 2003	0.1210	0.1210	0.1152	0.1172	321,718,240	-0.00(-2.61%)
Jan 23, 2003	0.1194	0.1220	0.1185	0.1204	240,551,456	+0.00(+2.09%)
Jan 22, 2003	0.1188	0.1202	0.1172	0.1179	226,725,456	-0.00(-1.00%)
Jan 21, 2003	0.1207	0.1224	0.1189	0.1191	267,020,416	-0.00(-0.57%)
Jan 17, 2003	0.1237	0.1237	0.1196	0.1198	282,624,000	-0.00(-3.56%)
Jan 16, 2003	0.1207	0.1254	0.1207	0.1242	586,855,168	+0.00(+1.32%)
Jan 15, 2003	0.1239	0.1249	0.1211	0.1226	392,637,632	-0.00(-1.23%)
Jan 14, 2003	0.1248	0.1259	0.1231	0.1241	196,936,832	-0.00(-0.14%)
Jan 13, 2003	0.1266	0.1266	0.1220	0.1243	188,549,408	-0.00(-0.61%)
Jan 10, 2003	0.1239	0.1259	0.1231	0.1250	184,647,040	+0.00(+0.27%)
Jan 09, 2003	0.1242	0.1267	0.1232	0.1247	226,902,032	+0.00(+0.89%)
Jan 08, 2003	0.1239	0.1250	0.1227	0.1236	241,846,368	-0.00(-2.02%)
Jan 07, 2003	0.1256	0.1274	0.1229	0.1261	363,943,776	-0.00(-0.33%)
Jan 06, 2003	0.1277	0.1307	0.1264	0.1266	411,584,384	+0.00(+0.00%)
Jan 03, 2003	0.1257	0.1268	0.1239	0.1266	155,529,424	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices