Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1205 0.1236 0.1194 0.1220 359,724,128 +0.00(+0.07%)
Jan 30, 2003 0.1268 0.1280 0.1214 0.1219 428,466,656 -0.00(-3.88%)
Jan 29, 2003 0.1236 0.1283 0.1215 0.1268 393,062,016 +0.00(+2.40%)
Jan 28, 2003 0.1210 0.1248 0.1203 0.1239 301,600,640 +0.00(+3.18%)
Jan 27, 2003 0.1162 0.1232 0.1160 0.1200 412,138,304 +0.00(+2.39%)
Jan 24, 2003 0.1210 0.1210 0.1152 0.1172 321,718,720 -0.00(-2.61%)
Jan 23, 2003 0.1194 0.1220 0.1185 0.1204 240,551,840 +0.00(+2.09%)
Jan 22, 2003 0.1188 0.1202 0.1172 0.1179 226,725,792 -0.00(-1.00%)
Jan 21, 2003 0.1207 0.1224 0.1189 0.1191 267,020,832 -0.00(-0.57%)
Jan 17, 2003 0.1237 0.1237 0.1196 0.1198 282,624,416 -0.00(-3.56%)
Jan 16, 2003 0.1207 0.1254 0.1207 0.1242 586,856,064 +0.00(+1.32%)
Jan 15, 2003 0.1239 0.1249 0.1211 0.1226 392,638,240 -0.00(-1.23%)
Jan 14, 2003 0.1248 0.1259 0.1231 0.1241 196,937,136 -0.00(-0.14%)
Jan 13, 2003 0.1266 0.1266 0.1220 0.1243 188,549,696 -0.00(-0.61%)
Jan 10, 2003 0.1239 0.1259 0.1231 0.1250 184,647,328 +0.00(+0.27%)
Jan 09, 2003 0.1242 0.1267 0.1232 0.1247 226,902,368 +0.00(+0.89%)
Jan 08, 2003 0.1239 0.1250 0.1227 0.1236 241,846,736 -0.00(-2.02%)
Jan 07, 2003 0.1256 0.1274 0.1229 0.1261 363,944,352 -0.00(-0.34%)
Jan 06, 2003 0.1277 0.1307 0.1264 0.1266 411,585,024 +0.00(+0.00%)
Jan 03, 2003 0.1257 0.1268 0.1239 0.1266 155,529,664 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.