Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.277 2.302 2.224 2.277 1,081,695,616 +0.02(+0.68%)
Jan 30, 2006 2.148 2.310 2.137 2.262 1,655,186,432 +0.09(+4.12%)
Jan 27, 2006 2.200 2.220 2.144 2.172 1,129,631,104 -0.01(-0.41%)
Jan 26, 2006 2.248 2.275 2.169 2.181 1,399,541,248 -0.06(-2.52%)
Jan 25, 2006 2.334 2.337 2.209 2.238 1,510,825,088 -0.06(-2.42%)
Jan 24, 2006 2.375 2.395 2.285 2.293 1,352,850,560 -0.05(-2.10%)
Jan 23, 2006 2.303 2.399 2.292 2.342 1,254,929,152 +0.05(+2.08%)
Jan 20, 2006 2.391 2.414 2.287 2.295 1,347,955,968 -0.09(-3.73%)
Jan 19, 2006 2.450 2.463 2.375 2.384 2,008,788,224 -0.10(-4.19%)
Jan 18, 2006 2.506 2.535 2.469 2.488 1,432,039,040 -0.07(-2.62%)
Jan 17, 2006 2.585 2.605 2.529 2.555 990,546,304 -0.03(-1.03%)
Jan 13, 2006 2.563 2.594 2.551 2.581 919,577,408 +0.04(+1.54%)
Jan 12, 2006 2.563 2.606 2.522 2.542 1,516,713,984 +0.01(+0.47%)
Jan 11, 2006 2.529 2.558 2.491 2.530 1,769,105,280 +0.09(+3.76%)
Jan 10, 2006 2.289 2.470 2.287 2.439 2,700,061,952 +0.15(+6.32%)
Jan 09, 2006 2.314 2.328 2.284 2.294 799,760,576 -0.01(-0.33%)
Jan 06, 2006 2.269 2.313 2.248 2.301 834,276,224 +0.06(+2.58%)
Jan 05, 2006 2.257 2.259 2.224 2.243 532,333,184 -0.02(-0.79%)
Jan 04, 2006 2.266 2.292 2.247 2.261 735,264,256 +0.01(+0.29%)
Jan 03, 2006 2.181 2.254 2.179 2.254 955,999,168 +0.09(+3.98%)
Dec 30, 2005 2.139 2.184 2.121 2.168 739,298,688 +0.01(+0.62%)
Dec 29, 2005 2.219 2.226 2.154 2.155 580,339,904 -0.06(-2.88%)
Dec 28, 2005 2.242 2.255 2.211 2.219 472,182,016 -0.02(-0.89%)
Dec 27, 2005 2.232 2.267 2.230 2.239 699,730,048 +0.03(+1.20%)
Dec 23, 2005 2.237 2.240 2.211 2.212 272,149,632 -0.02(-0.90%)
Dec 22, 2005 2.229 2.247 2.220 2.232 438,918,912 +0.02(+0.71%)
Dec 21, 2005 2.190 2.220 2.188 2.217 559,500,480 +0.04(+1.93%)
Dec 20, 2005 2.160 2.183 2.145 2.175 567,319,360 +0.02(+1.02%)
Dec 19, 2005 2.145 2.190 2.143 2.153 626,987,584 +0.01(+0.38%)
Dec 16, 2005 2.176 2.181 2.143 2.145 792,067,520 -0.03(-1.48%)
Dec 15, 2005 2.172 2.197 2.152 2.177 664,515,904 +0.01(+0.24%)
Dec 14, 2005 2.187 2.211 2.119 2.172 1,717,718,656 -0.09(-3.96%)
Dec 13, 2005 2.257 2.276 2.238 2.261 584,584,192 +0.00(+0.09%)
Dec 12, 2005 2.262 2.273 2.249 2.259 621,886,720 +0.02(+0.78%)
Dec 09, 2005 2.238 2.250 2.212 2.242 657,758,848 +0.01(+0.34%)
Dec 08, 2005 2.208 2.237 2.190 2.234 935,937,344 +0.00(+0.18%)
Dec 07, 2005 2.239 2.246 2.205 2.230 801,694,912 -0.00(-0.14%)
Dec 06, 2005 2.230 2.257 2.212 2.233 1,014,419,904 +0.07(+3.11%)
Dec 05, 2005 2.170 2.187 2.156 2.166 691,329,664 -0.02(-1.12%)
Dec 02, 2005 2.174 2.194 2.132 2.190 1,060,619,776 +0.03(+1.44%)
Dec 01, 2005 2.079 2.163 2.075 2.159 962,468,224 +0.11(+5.57%)
Nov 30, 2005 2.059 2.076 2.036 2.045 703,894,976 -0.01(-0.41%)
Nov 29, 2005 2.111 2.120 2.031 2.054 1,051,605,056 -0.05(-2.24%)
Nov 28, 2005 2.133 2.143 2.083 2.101 1,205,781,120 +0.01(+0.46%)
Nov 25, 2005 2.041 2.097 2.036 2.091 467,768,096 +0.07(+3.32%)
Nov 23, 2005 2.017 2.050 2.011 2.024 575,314,240 +0.02(+0.89%)
Nov 22, 2005 1.956 2.013 1.946 2.006 639,866,752 +0.05(+2.40%)
Nov 21, 2005 1.955 1.966 1.922 1.959 605,950,336 +0.01(+0.62%)
Nov 18, 2005 1.971 1.973 1.941 1.947 621,462,336 +0.00(+0.06%)
Nov 17, 2005 1.978 1.987 1.938 1.946 800,654,016 -0.01(-0.66%)
Nov 16, 2005 1.905 1.962 1.903 1.959 927,589,248 +0.08(+4.29%)
Nov 15, 2005 1.858 1.902 1.854 1.878 640,258,752 +0.03(+1.35%)
Nov 14, 2005 1.856 1.869 1.837 1.853 437,958,368 -0.00(-0.15%)
Nov 11, 2005 1.856 1.873 1.850 1.856 503,674,080 +0.01(+0.59%)
Nov 10, 2005 1.829 1.846 1.780 1.845 790,952,704 +0.03(+1.78%)
Nov 09, 2005 1.810 1.846 1.810 1.813 630,871,680 +0.01(+0.35%)
Nov 08, 2005 1.808 1.821 1.782 1.807 560,975,296 -0.01(-0.55%)
Nov 07, 2005 1.835 1.860 1.814 1.817 756,218,880 -0.03(-1.50%)
Nov 04, 2005 1.820 1.847 1.798 1.844 1,040,010,432 -0.02(-1.13%)
Nov 03, 2005 1.817 1.880 1.812 1.865 1,047,153,920 +0.06(+3.17%)
Nov 02, 2005 1.741 1.810 1.737 1.808 1,022,929,920 +0.07(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.