Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.577 2.612 2.561 2.603 1,007,031,296 +0.01(+0.21%)
Jan 30, 2007 2.625 2.626 2.589 2.598 680,004,736 -0.01(-0.45%)
Jan 29, 2007 2.621 2.631 2.597 2.610 1,060,718,848 +0.02(+0.66%)
Jan 26, 2007 2.645 2.653 2.581 2.593 1,160,646,400 -0.03(-1.01%)
Jan 25, 2007 2.645 2.687 2.612 2.619 1,065,815,552 -0.01(-0.52%)
Jan 24, 2007 2.632 2.646 2.614 2.633 1,091,364,736 +0.03(+1.17%)
Jan 23, 2007 2.603 2.657 2.597 2.602 1,420,325,888 -0.03(-1.26%)
Jan 22, 2007 2.707 2.707 2.601 2.636 1,710,112,000 -0.05(-1.93%)
Jan 19, 2007 2.691 2.722 2.676 2.687 1,604,813,824 -0.02(-0.64%)
Jan 18, 2007 2.797 2.797 2.704 2.705 2,781,421,312 -0.18(-6.19%)
Jan 17, 2007 2.963 2.964 2.879 2.883 1,959,506,688 -0.07(-2.21%)
Jan 16, 2007 2.905 2.953 2.898 2.949 1,463,289,088 +0.08(+2.62%)
Jan 12, 2007 2.872 2.887 2.831 2.873 1,543,759,616 -0.04(-1.23%)
Jan 11, 2007 2.913 2.939 2.888 2.909 1,694,202,240 -0.04(-1.24%)
Jan 10, 2007 2.877 2.970 2.838 2.946 3,473,232,896 +0.13(+4.79%)
Jan 09, 2007 2.625 2.823 2.586 2.811 3,939,826,176 +0.22(+8.31%)
Jan 08, 2007 2.610 2.628 2.590 2.595 937,524,352 +0.01(+0.49%)
Jan 05, 2007 2.605 2.618 2.563 2.583 981,800,384 -0.02(-0.71%)
Jan 04, 2007 2.552 2.610 2.545 2.601 997,136,064 +0.06(+2.22%)
Jan 03, 2007 2.620 2.629 2.487 2.545 1,456,437,504 -0.03(-1.23%)
Dec 29, 2006 2.549 2.593 2.531 2.576 1,266,235,136 +0.12(+4.91%)
Dec 28, 2006 2.436 2.467 2.419 2.456 1,317,183,104 -0.02(-0.80%)
Dec 27, 2006 2.373 2.490 2.331 2.475 2,276,664,832 +0.00(+0.01%)
Dec 26, 2006 2.495 2.507 2.456 2.475 577,167,808 -0.02(-0.84%)
Dec 22, 2006 2.534 2.552 2.478 2.496 721,355,328 -0.02(-0.84%)
Dec 21, 2006 2.572 2.596 2.496 2.517 1,063,115,072 -0.06(-2.19%)
Dec 20, 2006 2.626 2.632 2.573 2.574 668,285,184 -0.05(-1.80%)
Dec 19, 2006 2.573 2.632 2.539 2.621 1,071,903,296 +0.03(+0.98%)
Dec 18, 2006 2.661 2.672 2.569 2.595 848,686,464 -0.07(-2.57%)
Dec 15, 2006 2.703 2.709 2.652 2.664 870,247,936 -0.03(-0.94%)
Dec 14, 2006 2.704 2.733 2.680 2.689 979,196,928 -0.02(-0.56%)
Dec 13, 2006 2.671 2.705 2.646 2.704 1,007,983,616 +0.09(+3.38%)
Dec 12, 2006 2.691 2.698 2.597 2.616 1,216,523,648 -0.08(-2.94%)
Dec 11, 2006 2.700 2.712 2.674 2.695 587,795,008 +0.01(+0.56%)
Dec 08, 2006 2.649 2.714 2.642 2.680 922,408,960 +0.04(+1.40%)
Dec 07, 2006 2.734 2.748 2.639 2.643 1,181,976,960 -0.08(-3.11%)
Dec 06, 2006 2.753 2.775 2.723 2.728 750,661,504 -0.04(-1.58%)
Dec 05, 2006 2.783 2.804 2.759 2.772 779,682,304 +0.00(+0.16%)
Dec 04, 2006 2.790 2.795 2.748 2.767 834,702,016 -0.01(-0.22%)
Dec 01, 2006 2.788 2.804 2.736 2.773 935,266,304 -0.01(-0.37%)
Nov 30, 2006 2.800 2.814 2.765 2.783 1,024,464,832 -0.00(-0.15%)
Nov 29, 2006 2.824 2.829 2.741 2.788 1,360,859,136 -0.00(-0.01%)
Nov 28, 2006 2.744 2.793 2.730 2.788 1,218,707,712 +0.07(+2.54%)
Nov 27, 2006 2.809 2.829 2.718 2.719 1,264,309,120 -0.06(-2.28%)
Nov 24, 2006 2.719 2.827 2.718 2.783 610,476,160 +0.04(+1.46%)
Nov 22, 2006 2.702 2.756 2.668 2.742 790,352,448 +0.05(+1.93%)
Nov 21, 2006 2.655 2.690 2.645 2.690 732,484,096 +0.06(+2.46%)
Nov 20, 2006 2.593 2.642 2.587 2.626 671,313,984 +0.02(+0.72%)
Nov 17, 2006 2.586 2.610 2.581 2.607 548,629,760 +0.01(+0.28%)
Nov 16, 2006 2.577 2.621 2.570 2.600 816,251,136 +0.05(+1.86%)
Nov 15, 2006 2.583 2.608 2.551 2.552 773,008,640 -0.03(-1.12%)
Nov 14, 2006 2.575 2.581 2.548 2.581 692,671,360 +0.02(+0.77%)
Nov 13, 2006 2.527 2.564 2.510 2.561 530,091,776 +0.04(+1.48%)
Nov 10, 2006 2.537 2.539 2.505 2.524 439,723,136 -0.01(-0.26%)
Nov 09, 2006 2.517 2.572 2.494 2.531 1,085,711,616 +0.03(+1.08%)
Nov 08, 2006 2.430 2.511 2.426 2.504 812,778,688 +0.06(+2.41%)
Nov 07, 2006 2.443 2.460 2.433 2.445 618,550,784 +0.02(+1.00%)
Nov 06, 2006 2.397 2.431 2.382 2.421 511,248,864 +0.04(+1.81%)
Nov 03, 2006 2.410 2.415 2.362 2.377 507,975,968 -0.02(-0.87%)
Nov 02, 2006 2.396 2.409 2.384 2.398 547,487,040 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.