Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.307 3.344 3.215 3.219 265,384,304 -0.10(-3.09%)
Jan 29, 2009 3.325 3.369 3.307 3.321 4,149,104,400 -0.04(-1.27%)
Jan 28, 2009 3.290 3.393 3.268 3.364 1,734,874,704 +0.12(+3.82%)
Jan 27, 2009 3.221 3.270 3.205 3.240 31,301,504 +0.04(+1.22%)
Jan 26, 2009 3.174 3.249 3.154 3.201 550,701,504 +0.05(+1.45%)
Jan 23, 2009 3.101 3.210 3.089 3.156 1,051,422,704 +0.00(+0.00%)
Jan 22, 2009 3.144 3.214 3.065 3.156 1,276,764,208 +0.20(+6.68%)
Jan 21, 2009 2.835 2.960 2.833 2.958 3,329,922,704 +0.17(+5.92%)
Jan 20, 2009 2.926 2.929 2.793 2.793 2,144,436,304 -0.15(-5.02%)
Jan 16, 2009 3.011 3.014 2.871 2.940 3,038,411,904 -0.04(-1.26%)
Jan 15, 2009 2.877 3.004 2.859 2.978 4,231,503,408 -0.07(-2.29%)
Jan 14, 2009 3.080 3.116 3.026 3.047 2,856,680,704 -0.08(-2.71%)
Jan 13, 2009 3.151 3.205 3.084 3.132 1,293,815,904 -0.03(-1.07%)
Jan 12, 2009 3.231 3.250 3.127 3.166 29,047,504 -0.07(-2.12%)
Jan 09, 2009 3.329 3.335 3.219 3.235 3,827,919,200 -0.08(-2.29%)
Jan 08, 2009 3.230 3.327 3.216 3.311 419,538,304 +0.06(+1.86%)
Jan 07, 2009 3.279 3.304 3.224 3.250 976,374,304 -0.07(-2.16%)
Jan 06, 2009 3.427 3.470 3.300 3.322 435,238,208 -0.06(-1.65%)
Jan 05, 2009 3.328 3.435 3.311 3.378 3,976,291,504 +0.14(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.