Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.20 10.33 10.15 10.30 443,329,408 +0.10(+0.96%)
Jan 28, 2011 10.45 10.46 10.13 10.21 695,329,728 -0.22(-2.07%)
Jan 27, 2011 10.44 10.47 10.41 10.42 334,893,664 -0.02(-0.19%)
Jan 26, 2011 10.41 10.49 10.37 10.44 595,623,936 +0.07(+0.72%)
Jan 25, 2011 10.21 10.37 10.16 10.37 642,668,928 +0.12(+1.17%)
Jan 24, 2011 9.926 10.25 9.921 10.25 675,239,104 +0.33(+3.28%)
Jan 21, 2011 10.14 10.17 9.919 9.921 887,249,216 -0.18(-1.79%)
Jan 20, 2011 10.22 10.27 10.02 10.10 898,889,600 -0.19(-1.82%)
Jan 19, 2011 10.58 10.59 10.23 10.29 1,334,003,072 -0.05(-0.53%)
Jan 18, 2011 10.01 10.47 9.900 10.34 2,201,172,736 -0.24(-2.25%)
Jan 14, 2011 10.50 10.58 10.46 10.58 363,225,824 +0.09(+0.81%)
Jan 13, 2011 10.48 10.53 10.44 10.50 349,047,168 +0.04(+0.37%)
Jan 12, 2011 10.42 10.46 10.39 10.46 355,335,936 +0.08(+0.81%)
Jan 11, 2011 10.47 10.48 10.31 10.37 520,894,112 -0.02(-0.24%)
Jan 10, 2011 10.29 10.42 10.24 10.40 527,123,648 +0.19(+1.89%)
Jan 07, 2011 10.14 10.21 10.08 10.21 366,859,808 +0.07(+0.72%)
Jan 06, 2011 10.16 10.18 10.11 10.13 352,675,232 -0.01(-0.08%)
Jan 05, 2011 10.01 10.15 10.01 10.14 298,494,048 +0.08(+0.82%)
Jan 04, 2011 10.10 10.10 9.965 10.06 363,514,240 +0.05(+0.52%)
Jan 03, 2011 9.889 10.03 9.864 10.01 523,013,696 +0.21(+2.17%)
Dec 31, 2010 9.807 9.823 9.757 9.795 227,758,192 -0.03(-0.34%)
Dec 30, 2010 9.884 9.885 9.810 9.828 185,224,448 -0.05(-0.50%)
Dec 29, 2010 9.906 9.913 9.872 9.878 191,880,880 -0.01(-0.06%)
Dec 28, 2010 9.897 9.920 9.871 9.883 206,558,320 +0.02(+0.24%)
Dec 27, 2010 9.804 9.883 9.764 9.859 293,299,904 +0.03(+0.33%)
Dec 23, 2010 9.869 9.874 9.814 9.827 262,859,392 -0.05(-0.48%)
Dec 22, 2010 9.850 9.891 9.825 9.874 312,728,512 +0.03(+0.29%)
Dec 21, 2010 9.808 9.851 9.780 9.845 301,005,664 +0.06(+0.62%)
Dec 20, 2010 9.766 9.816 9.664 9.784 452,237,568 +0.05(+0.50%)
Dec 17, 2010 9.767 9.772 9.724 9.736 455,325,472 -0.02(-0.20%)
Dec 16, 2010 9.750 9.797 9.720 9.755 378,160,864 +0.03(+0.28%)
Dec 15, 2010 9.717 9.808 9.693 9.728 488,560,832 +0.00(+0.02%)
Dec 14, 2010 9.770 9.794 9.687 9.726 412,900,864 -0.04(-0.43%)
Dec 13, 2010 9.850 9.871 9.748 9.768 15,806 +0.03(+0.35%)
Dec 10, 2010 9.707 9.749 9.675 9.734 308,817,024 +0.02(+0.25%)
Dec 09, 2010 9.782 9.793 9.688 9.710 345,422,880 -0.04(-0.39%)
Dec 08, 2010 9.706 9.748 9.630 9.748 377,341,120 +0.09(+0.88%)
Dec 07, 2010 9.833 9.838 9.660 9.663 459,166,240 -0.06(-0.61%)
Dec 06, 2010 9.676 9.788 9.669 9.722 524,890,944 +0.08(+0.85%)
Dec 03, 2010 9.627 9.676 9.606 9.640 402,660,672 -0.02(-0.22%)
Dec 02, 2010 9.642 9.687 9.562 9.661 544,458,816 +0.05(+0.55%)
Dec 01, 2010 9.574 9.649 9.566 9.608 540,432,576 +0.16(+1.69%)
Nov 30, 2010 9.521 9.546 9.440 9.449 589,266,752 -0.17(-1.81%)
Nov 29, 2010 9.581 9.641 9.456 9.622 523,508,576 +0.06(+0.59%)
Nov 26, 2010 9.527 9.647 9.503 9.566 279,612,064 +0.01(+0.07%)
Nov 24, 2010 9.474 9.559 9.559 9.559 487,226,336 +0.18(+1.96%)
Nov 23, 2010 9.427 9.467 9.309 9.375 609,422,528 -0.14(-1.48%)
Nov 22, 2010 9.313 9.516 9.288 9.516 460,884,864 +0.20(+2.16%)
Nov 19, 2010 9.352 9.365 9.269 9.314 452,614,432 -0.05(-0.55%)
Nov 18, 2010 9.268 9.404 9.252 9.366 579,797,888 +0.24(+2.64%)
Nov 17, 2010 9.146 9.231 9.042 9.125 563,303,680 -0.03(-0.36%)
Nov 16, 2010 9.284 9.341 9.089 9.158 773,366,528 -0.17(-1.77%)
Nov 15, 2010 9.367 9.430 9.300 9.324 473,750,080 -0.03(-0.32%)
Nov 12, 2010 9.596 9.611 9.220 9.354 935,995,072 -0.26(-2.72%)
Nov 11, 2010 9.566 9.669 9.543 9.616 424,538,976 -0.04(-0.43%)
Nov 10, 2010 9.615 9.680 9.521 9.658 449,760,768 +0.06(+0.62%)
Nov 09, 2010 9.749 9.757 9.550 9.598 450,303,360 -0.08(-0.80%)
Nov 08, 2010 9.632 9.710 9.619 9.675 329,680,032 +0.05(+0.47%)
Nov 05, 2010 9.656 9.704 9.619 9.630 424,870,080 -0.03(-0.36%)
Nov 04, 2010 9.579 9.723 9.566 9.665 753,523,712 +0.17(+1.75%)
Nov 03, 2010 9.455 9.501 9.369 9.499 596,765,504 +0.10(+1.11%)
Nov 02, 2010 9.323 9.419 9.323 9.394 507,541,216 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.