Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.35 -0.68 (-6.17%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.550 4.570 4.470 4.490 605,000 -0.06(-1.32%)
Jan 28, 2021 4.640 4.640 4.510 4.550 504,468 -0.05(-1.09%)
Jan 27, 2021 4.740 4.750 4.510 4.600 1,064,202 -0.18(-3.77%)
Jan 26, 2021 4.810 4.829 4.680 4.780 302,785 +0.00(+0.00%)
Jan 25, 2021 4.740 4.830 4.630 4.780 475,257 +0.04(+0.84%)
Jan 22, 2021 4.610 4.760 4.580 4.740 341,500 +0.07(+1.50%)
Jan 21, 2021 4.690 4.712 4.586 4.670 315,242 +0.01(+0.21%)
Jan 20, 2021 4.700 4.730 4.580 4.660 363,485 -0.05(-1.06%)
Jan 19, 2021 4.740 4.755 4.635 4.710 381,665 +0.03(+0.64%)
Jan 15, 2021 4.770 4.787 4.650 4.680 459,700 -0.11(-2.30%)
Jan 14, 2021 4.730 4.840 4.710 4.790 549,931 +0.10(+2.13%)
Jan 13, 2021 4.770 4.820 4.650 4.690 314,514 -0.09(-1.88%)
Jan 12, 2021 4.800 4.830 4.700 4.780 581,537 +0.00(+0.00%)
Jan 11, 2021 4.880 4.920 4.740 4.780 565,290 -0.14(-2.85%)
Jan 08, 2021 5.050 5.052 4.795 4.920 905,500 -0.09(-1.80%)
Jan 07, 2021 5.130 5.230 4.980 5.010 898,871 -0.09(-1.76%)
Jan 06, 2021 5.040 5.300 5.040 5.100 1,513,223 +0.12(+2.41%)
Jan 05, 2021 4.760 5.070 4.750 4.980 503,332 +0.19(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.