Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.343 5.695 4.954 4.954 51,806 -0.31(-5.87%)
Jan 29, 2009 5.681 5.753 5.249 5.264 59,407 -0.50(-8.73%)
Jan 28, 2009 5.853 6.004 5.681 5.767 68,923 +0.04(+0.63%)
Jan 27, 2009 5.753 5.860 5.580 5.731 59,400 -0.01(-0.13%)
Jan 26, 2009 5.451 5.932 5.451 5.738 62,638 +0.29(+5.28%)
Jan 23, 2009 5.012 5.652 4.811 5.451 125,073 +0.23(+4.41%)
Jan 22, 2009 5.264 5.501 5.077 5.220 80,222 -0.23(-4.22%)
Jan 21, 2009 4.983 5.522 4.695 5.451 95,303 +0.58(+11.96%)
Jan 20, 2009 5.537 5.832 4.854 4.868 105,065 -0.77(-13.65%)
Jan 16, 2009 5.918 5.990 5.185 5.638 97,859 -0.21(-3.57%)
Jan 15, 2009 5.343 5.868 5.084 5.846 118,598 +0.56(+10.61%)
Jan 14, 2009 5.602 5.681 5.271 5.285 73,875 -0.50(-8.70%)
Jan 13, 2009 5.645 5.875 5.594 5.789 42,675 +0.12(+2.03%)
Jan 12, 2009 5.932 5.976 5.666 5.673 100,735 -0.25(-4.25%)
Jan 09, 2009 6.536 6.572 5.911 5.925 150,646 -0.61(-9.35%)
Jan 08, 2009 6.270 6.572 6.026 6.536 108,125 +0.22(+3.41%)
Jan 07, 2009 6.141 6.371 6.004 6.321 136,656 +0.07(+1.15%)
Jan 06, 2009 6.278 6.464 6.112 6.249 193,144 +0.06(+0.93%)
Jan 05, 2009 6.148 6.407 5.968 6.191 153,373 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.