Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.097 5.242 4.971 4.997 84,781 -0.06(-1.25%)
Jan 28, 2011 5.208 5.305 5.045 5.060 173,240 -0.13(-2.57%)
Jan 27, 2011 5.253 5.282 5.178 5.193 25,936 -0.09(-1.69%)
Jan 26, 2011 5.193 5.282 5.112 5.282 63,589 +0.13(+2.59%)
Jan 25, 2011 4.919 5.178 4.919 5.149 45,180 +0.20(+4.05%)
Jan 24, 2011 5.015 5.119 4.904 4.948 41,991 -0.05(-1.04%)
Jan 21, 2011 5.023 5.193 4.986 5.000 121,921 +0.03(+0.60%)
Jan 20, 2011 5.097 5.223 4.971 4.971 57,537 -0.18(-3.46%)
Jan 19, 2011 5.356 5.364 5.112 5.149 95,717 -0.19(-3.48%)
Jan 18, 2011 5.305 5.356 5.267 5.334 121,699 +0.04(+0.70%)
Jan 14, 2011 5.238 5.327 5.207 5.297 58,810 +0.08(+1.56%)
Jan 13, 2011 5.364 5.364 5.193 5.216 65,210 -0.14(-2.63%)
Jan 12, 2011 5.349 5.401 5.290 5.356 62,180 +0.03(+0.56%)
Jan 11, 2011 5.119 5.386 5.067 5.327 81,243 +0.23(+4.51%)
Jan 10, 2011 4.986 5.119 4.896 5.097 47,090 +0.06(+1.18%)
Jan 07, 2011 5.156 5.223 4.971 5.037 66,878 -0.13(-2.44%)
Jan 06, 2011 5.260 5.260 5.097 5.164 47,648 -0.11(-2.11%)
Jan 05, 2011 5.267 5.319 5.193 5.275 45,472 +0.01(+0.28%)
Jan 04, 2011 5.431 5.520 5.260 5.260 110,573 -0.17(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.