Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.192 8.482 8.168 8.474 180,250 +0.25(+3.05%)
Jan 30, 2013 8.309 8.380 8.199 8.223 72,436 -0.12(-1.41%)
Jan 29, 2013 8.239 8.403 8.223 8.341 224,639 +0.08(+0.95%)
Jan 28, 2013 8.042 8.297 7.972 8.262 267,230 +0.22(+2.73%)
Jan 25, 2013 8.443 8.443 7.943 8.042 120,326 -0.35(-4.21%)
Jan 24, 2013 8.294 8.560 8.280 8.396 96,607 +0.09(+1.13%)
Jan 23, 2013 8.552 8.574 8.239 8.301 206,127 -0.25(-2.94%)
Jan 22, 2013 8.592 8.654 8.411 8.552 201,802 -0.06(-0.73%)
Jan 18, 2013 8.662 8.694 8.552 8.615 121,996 -0.08(-0.90%)
Jan 17, 2013 8.615 8.837 8.607 8.694 93,789 +0.09(+1.09%)
Jan 16, 2013 8.851 8.851 8.537 8.600 137,358 -0.24(-2.75%)
Jan 15, 2013 8.772 8.945 8.694 8.843 96,469 +0.00(+0.00%)
Jan 14, 2013 8.906 8.984 8.757 8.843 47,860 -0.05(-0.62%)
Jan 11, 2013 8.835 8.937 8.709 8.898 68,898 +0.08(+0.89%)
Jan 10, 2013 9.000 9.047 8.741 8.819 80,235 -0.13(-1.40%)
Jan 09, 2013 8.921 9.102 8.788 8.945 98,664 +0.03(+0.35%)
Jan 08, 2013 9.110 9.211 8.890 8.913 89,267 -0.19(-2.07%)
Jan 07, 2013 9.698 9.698 9.102 9.102 105,067 -0.58(-6.00%)
Jan 04, 2013 9.635 9.879 9.604 9.682 93,525 +0.13(+1.31%)
Jan 03, 2013 9.824 9.824 9.502 9.557 104,587 -0.23(-2.33%)
Jan 02, 2013 9.463 9.847 9.141 9.784 204,651 +0.64(+7.04%)
Dec 31, 2012 8.945 9.141 8.819 9.141 166,629 +0.21(+2.37%)
Dec 28, 2012 9.047 9.180 8.906 8.929 55,939 -0.18(-1.98%)
Dec 27, 2012 8.906 9.133 8.819 9.110 53,004 +0.18(+2.02%)
Dec 26, 2012 9.094 9.102 8.848 8.929 65,830 -0.17(-1.90%)
Dec 24, 2012 8.945 9.141 8.945 9.102 36,962 +0.09(+1.05%)
Dec 21, 2012 9.023 9.086 8.741 9.008 271,127 -0.10(-1.12%)
Dec 20, 2012 8.968 9.196 8.819 9.110 127,410 +0.15(+1.66%)
Dec 19, 2012 8.804 9.101 8.632 8.960 153,363 +0.17(+1.96%)
Dec 18, 2012 8.593 8.789 8.550 8.789 166,213 +0.14(+1.63%)
Dec 17, 2012 8.711 8.851 8.593 8.648 173,488 -0.05(-0.63%)
Dec 14, 2012 8.851 8.984 8.554 8.703 129,941 -0.22(-2.45%)
Dec 13, 2012 9.117 9.199 8.789 8.921 178,360 -0.21(-2.31%)
Dec 12, 2012 9.343 9.468 9.046 9.132 100,047 -0.22(-2.34%)
Dec 11, 2012 9.429 9.429 9.250 9.351 116,006 +0.00(+0.00%)
Dec 10, 2012 9.398 9.441 9.141 9.351 114,705 -0.09(-0.91%)
Dec 07, 2012 9.460 9.460 9.141 9.437 123,883 +0.04(+0.42%)
Dec 06, 2012 9.398 9.531 9.171 9.398 133,653 -0.02(-0.17%)
Dec 05, 2012 9.617 9.617 9.375 9.414 79,846 -0.19(-1.95%)
Dec 04, 2012 9.570 9.664 9.453 9.601 173,179 -0.15(-1.52%)
Nov 30, 2012 9.851 9.875 9.585 9.750 182,357 -0.06(-0.64%)
Nov 29, 2012 9.875 9.992 9.656 9.812 159,475 -0.04(-0.40%)
Nov 28, 2012 9.687 9.890 9.593 9.851 104,016 +0.16(+1.61%)
Nov 27, 2012 9.468 9.929 9.468 9.695 184,702 +0.21(+2.22%)
Nov 26, 2012 9.554 9.554 9.343 9.484 110,329 -0.06(-0.65%)
Nov 23, 2012 9.320 9.546 9.320 9.546 52,944 +0.24(+2.60%)
Nov 21, 2012 9.429 9.429 9.207 9.304 96,634 -0.07(-0.75%)
Nov 20, 2012 9.375 9.445 9.281 9.375 105,020 +0.00(+0.00%)
Nov 19, 2012 9.335 9.512 9.289 9.375 182,812 +0.14(+1.52%)
Nov 16, 2012 9.218 9.308 8.789 9.234 218,817 -0.02(-0.17%)
Nov 15, 2012 9.507 9.734 9.203 9.250 139,145 -0.29(-3.03%)
Nov 14, 2012 9.906 10.06 9.500 9.539 174,859 -0.32(-3.25%)
Nov 13, 2012 9.812 10.03 9.812 9.859 148,386 +0.03(+0.32%)
Nov 12, 2012 10.15 10.23 9.820 9.828 169,982 -0.26(-2.56%)
Nov 09, 2012 9.804 10.16 9.695 10.09 189,636 +0.23(+2.30%)
Nov 08, 2012 9.835 10.09 9.781 9.859 153,873 -0.02(-0.24%)
Nov 07, 2012 9.875 10.01 9.726 9.882 200,540 -0.09(-0.94%)
Nov 06, 2012 9.906 10.13 9.851 9.976 189,783 +0.13(+1.35%)
Nov 05, 2012 9.695 9.937 9.687 9.843 193,898 +0.16(+1.62%)
Nov 02, 2012 9.476 9.726 9.468 9.687 178,951 +0.20(+2.06%)
Nov 01, 2012 9.273 9.492 8.929 9.491 268,831 +0.16(+1.75%)
Oct 31, 2012 9.304 9.367 9.218 9.328 159,320 +0.00(+0.00%)
Oct 26, 2012 9.359 9.328 9.328 9.328 114,181 -0.05(-0.58%)
Oct 25, 2012 9.335 9.398 9.304 9.382 111,053 +0.10(+1.09%)
Oct 24, 2012 9.203 9.296 9.101 9.281 114,502 +0.14(+1.54%)
Oct 23, 2012 8.992 9.171 8.914 9.140 166,546 +0.07(+0.78%)
Oct 19, 2012 9.179 9.312 8.984 9.070 174,717 -0.19(-2.03%)
Oct 18, 2012 9.398 9.398 9.203 9.257 138,130 -0.12(-1.33%)
Oct 17, 2012 9.328 9.468 9.250 9.382 149,200 +0.07(+0.75%)
Oct 16, 2012 8.976 9.500 8.976 9.312 281,224 +0.37(+4.10%)
Oct 15, 2012 9.507 9.507 8.773 8.945 466,827 -0.57(-5.99%)
Oct 12, 2012 9.679 9.679 9.429 9.515 113,829 -0.19(-1.93%)
Oct 11, 2012 9.789 9.898 9.648 9.703 137,079 -0.01(-0.08%)
Oct 10, 2012 9.765 9.929 9.671 9.710 130,568 -0.06(-0.64%)
Oct 09, 2012 9.914 9.937 9.742 9.773 125,449 -0.11(-1.11%)
Oct 08, 2012 9.796 9.914 9.632 9.882 155,900 +0.06(+0.64%)
Oct 05, 2012 9.882 10.04 9.773 9.820 111,750 -0.03(-0.32%)
Oct 04, 2012 9.960 9.984 9.757 9.851 136,311 -0.07(-0.71%)
Oct 03, 2012 9.898 9.945 9.773 9.921 188,274 +0.01(+0.08%)
Oct 02, 2012 9.945 10.000 9.833 9.914 195,847 +0.02(+0.16%)
Oct 01, 2012 9.585 9.960 9.585 9.898 188,727 +0.35(+3.68%)
Sep 28, 2012 9.851 9.851 9.546 9.546 192,220 -0.37(-3.70%)
Sep 27, 2012 9.757 10.000 9.656 9.914 272,680 +0.25(+2.59%)
Sep 26, 2012 9.804 9.914 9.609 9.664 141,312 -0.14(-1.43%)
Sep 25, 2012 10.02 10.07 9.773 9.804 285,136 -0.19(-1.88%)
Sep 24, 2012 9.984 10.05 9.929 9.992 204,413 -0.01(-0.08%)
Sep 21, 2012 10.08 10.08 9.898 10.000 362,873 +0.11(+1.07%)
Sep 20, 2012 9.890 9.999 9.851 9.894 280,146 +0.01(+0.12%)
Sep 19, 2012 9.945 10.10 9.875 9.882 210,381 -0.06(-0.63%)
Sep 18, 2012 9.836 10.06 9.735 9.945 259,260 +0.02(+0.24%)
Sep 17, 2012 10.24 10.31 9.758 9.921 447,460 +0.01(+0.08%)
Sep 14, 2012 9.789 9.952 9.727 9.914 370,244 +0.17(+1.76%)
Sep 13, 2012 9.633 9.805 9.563 9.742 461,337 +0.17(+1.79%)
Sep 12, 2012 9.493 9.626 9.478 9.571 322,240 +0.11(+1.15%)
Sep 11, 2012 9.314 9.462 9.275 9.462 890,071 +0.23(+2.44%)
Sep 10, 2012 9.182 9.260 9.128 9.237 564,690 +0.09(+1.02%)
Sep 07, 2012 9.128 9.252 9.112 9.143 792,269 +0.06(+0.69%)
Sep 06, 2012 9.120 9.174 8.988 9.081 770,452 +0.05(+0.60%)
Sep 05, 2012 8.847 9.081 8.739 9.026 1,104,969 +0.23(+2.56%)
Sep 04, 2012 8.785 8.925 8.645 8.801 425,789 +0.06(+0.71%)
Aug 31, 2012 8.731 8.855 8.661 8.739 184,348 +0.04(+0.45%)
Aug 30, 2012 8.754 8.910 8.668 8.700 179,995 -0.09(-0.97%)
Aug 29, 2012 8.863 8.894 8.762 8.785 408,904 -0.02(-0.18%)
Aug 27, 2012 8.801 8.863 8.521 8.801 259,359 +0.03(+0.35%)
Aug 24, 2012 8.707 8.855 8.552 8.770 214,316 +0.02(+0.27%)
Aug 23, 2012 8.855 8.894 8.676 8.746 260,408 -0.06(-0.71%)
Aug 22, 2012 8.980 9.034 8.700 8.809 360,115 -0.15(-1.65%)
Aug 21, 2012 8.956 9.034 8.886 8.956 292,457 +0.07(+0.79%)
Aug 20, 2012 8.793 8.941 8.661 8.886 371,569 +0.05(+0.62%)
Aug 17, 2012 8.956 8.972 8.552 8.832 311,522 -0.12(-1.30%)
Aug 16, 2012 8.832 8.964 8.777 8.949 257,730 +0.14(+1.59%)
Aug 15, 2012 8.731 8.902 8.614 8.809 346,638 +0.09(+1.07%)
Aug 14, 2012 8.676 8.824 8.637 8.715 329,302 +0.08(+0.90%)
Aug 13, 2012 8.637 8.707 8.536 8.637 286,420 +0.00(+0.00%)
Aug 10, 2012 8.645 8.715 8.287 8.637 271,667 +0.00(+0.00%)
Aug 09, 2012 8.653 8.824 8.489 8.637 377,083 -0.05(-0.54%)
Aug 08, 2012 8.637 8.754 8.591 8.684 369,246 +0.06(+0.72%)
Aug 07, 2012 8.505 8.754 8.295 8.622 416,565 +0.27(+3.26%)
Aug 06, 2012 8.038 8.513 7.999 8.349 461,002 +0.41(+5.20%)
Aug 03, 2012 7.665 7.976 7.544 7.937 609,325 +0.42(+5.59%)
Aug 02, 2012 6.918 7.742 6.918 7.517 706,979 +0.63(+9.15%)
Aug 01, 2012 7.322 7.346 6.887 6.887 234,409 -0.39(-5.35%)
Jul 31, 2012 7.330 7.509 7.244 7.276 520,158 -0.07(-0.95%)
Jul 30, 2012 7.112 7.346 7.073 7.346 498,933 +0.27(+3.85%)
Jul 27, 2012 6.995 7.073 6.949 7.073 391,442 +0.08(+1.11%)
Jul 26, 2012 7.003 7.003 6.879 6.995 97,792 +0.09(+1.24%)
Jul 25, 2012 6.832 7.003 6.739 6.910 187,958 +0.12(+1.83%)
Jul 24, 2012 6.840 6.848 6.770 6.785 107,764 +0.00(+0.00%)
Jul 23, 2012 6.708 6.816 6.638 6.785 124,121 +0.00(+0.00%)
Jul 20, 2012 6.887 6.925 6.778 6.785 92,668 -0.16(-2.24%)
Jul 19, 2012 7.003 7.042 6.925 6.941 110,744 -0.04(-0.56%)
Jul 18, 2012 6.700 6.988 6.692 6.980 155,884 +0.31(+4.67%)
Jul 17, 2012 6.762 6.770 6.638 6.669 199,099 -0.02(-0.23%)
Jul 16, 2012 6.770 6.785 6.661 6.684 99,554 -0.09(-1.38%)
Jul 13, 2012 6.809 6.964 6.746 6.778 197,542 -0.02(-0.34%)
Jul 12, 2012 6.739 6.809 6.684 6.801 151,896 +0.02(+0.23%)
Jul 11, 2012 6.731 6.809 6.622 6.785 109,246 +0.09(+1.28%)
Jul 10, 2012 6.638 6.708 6.583 6.700 128,709 +0.09(+1.41%)
Jul 09, 2012 6.443 6.606 6.443 6.606 105,365 +0.12(+1.80%)
Jul 06, 2012 6.412 6.497 6.365 6.490 75,095 +0.02(+0.24%)
Jul 05, 2012 6.280 6.497 6.280 6.474 150,023 +0.16(+2.59%)
Jul 03, 2012 6.225 6.318 6.186 6.311 127,348 +0.09(+1.37%)
Jul 02, 2012 5.992 6.241 5.992 6.225 188,954 +0.23(+3.90%)
Jun 29, 2012 5.992 6.031 5.945 5.992 193,219 +0.09(+1.58%)
Jun 28, 2012 5.914 5.984 5.836 5.898 150,231 -0.05(-0.92%)
Jun 27, 2012 5.914 5.984 5.891 5.953 183,337 +0.01(+0.13%)
Jun 26, 2012 5.953 5.976 5.836 5.945 129,281 -0.04(-0.65%)
Jun 25, 2012 5.922 6.015 5.920 5.984 88,111 -0.05(-0.77%)
Jun 22, 2012 5.984 6.046 5.968 6.031 406,978 +0.10(+1.71%)
Jun 21, 2012 5.992 6.023 5.805 5.929 79,057 -0.04(-0.65%)
Jun 20, 2012 5.953 6.061 5.852 5.968 66,599 -0.01(-0.13%)
Jun 19, 2012 5.906 6.046 5.829 5.976 126,276 +0.12(+2.11%)
Jun 18, 2012 5.760 5.860 5.744 5.852 137,164 +0.05(+0.80%)
Jun 15, 2012 5.698 5.821 5.698 5.806 210,303 +0.09(+1.62%)
Jun 14, 2012 5.574 5.752 5.574 5.713 101,695 +0.16(+2.92%)
Jun 13, 2012 5.767 5.783 5.489 5.551 65,639 -0.21(-3.62%)
Jun 12, 2012 5.590 5.775 5.520 5.760 84,134 +0.21(+3.76%)
Jun 11, 2012 5.605 5.659 5.539 5.551 155,596 -0.01(-0.14%)
Jun 08, 2012 5.435 5.574 5.435 5.559 83,757 +0.10(+1.84%)
Jun 07, 2012 5.489 5.504 5.419 5.458 96,499 +0.03(+0.57%)
Jun 06, 2012 5.419 5.435 5.358 5.427 76,419 +0.05(+0.86%)
Jun 05, 2012 5.303 5.419 5.303 5.381 56,947 +0.02(+0.43%)
Jun 04, 2012 5.334 5.443 5.303 5.358 68,354 +0.08(+1.46%)
Jun 01, 2012 5.195 5.381 5.195 5.280 80,222 -0.04(-0.73%)
May 31, 2012 5.342 5.396 5.296 5.319 116,216 -0.03(-0.58%)
May 30, 2012 5.373 5.481 5.323 5.350 45,162 -0.10(-1.84%)
May 29, 2012 5.396 5.450 5.303 5.450 47,017 +0.12(+2.32%)
May 25, 2012 5.303 5.342 5.218 5.327 54,723 +0.04(+0.73%)
May 24, 2012 5.373 5.412 5.265 5.288 73,090 -0.09(-1.58%)
May 23, 2012 5.249 5.396 5.211 5.373 113,250 +0.07(+1.31%)
May 22, 2012 5.365 5.474 5.273 5.303 88,053 -0.12(-2.28%)
May 21, 2012 5.319 5.443 5.303 5.427 75,660 +0.12(+2.18%)
May 18, 2012 5.342 5.381 5.280 5.311 95,245 -0.04(-0.72%)
May 17, 2012 5.350 5.458 5.313 5.350 74,589 -0.01(-0.14%)
May 16, 2012 5.489 5.489 5.342 5.358 64,294 -0.09(-1.56%)
May 15, 2012 5.365 5.489 5.319 5.443 57,226 +0.06(+1.15%)
May 14, 2012 5.311 5.435 5.288 5.381 94,678 -0.02(-0.29%)
May 11, 2012 5.373 5.481 5.358 5.396 102,387 -0.02(-0.29%)
May 10, 2012 5.450 5.489 5.373 5.412 81,297 -0.02(-0.43%)
May 09, 2012 5.365 5.489 5.358 5.435 103,332 -0.04(-0.71%)
May 08, 2012 5.327 5.489 5.280 5.474 76,316 +0.08(+1.43%)
May 07, 2012 5.234 5.450 5.234 5.396 202,077 +0.15(+2.80%)
May 04, 2012 5.273 5.358 5.234 5.249 72,073 -0.08(-1.45%)
May 03, 2012 5.381 5.381 5.242 5.327 150,152 -0.05(-1.01%)
May 02, 2012 5.265 5.412 5.265 5.381 78,498 +0.08(+1.46%)
May 01, 2012 5.265 5.474 5.226 5.303 114,752 +0.02(+0.44%)
Apr 30, 2012 5.512 5.512 5.257 5.280 79,582 -0.23(-4.21%)
Apr 27, 2012 5.319 5.512 5.249 5.512 79,862 +0.23(+4.39%)
Apr 26, 2012 5.280 5.319 5.226 5.280 33,277 +0.00(+0.00%)
Apr 25, 2012 5.273 5.324 5.226 5.280 59,661 +0.11(+2.09%)
Apr 24, 2012 4.971 5.188 4.956 5.172 44,534 +0.19(+3.88%)
Apr 23, 2012 4.871 5.002 4.855 4.979 75,030 +0.02(+0.31%)
Apr 20, 2012 5.126 5.126 4.940 4.963 80,979 +0.08(+1.58%)
Apr 19, 2012 5.087 5.102 4.840 4.886 75,585 -0.20(-3.95%)
Apr 18, 2012 5.211 5.280 5.064 5.087 45,827 -0.19(-3.52%)
Apr 17, 2012 5.126 5.319 5.126 5.273 50,523 +0.22(+4.44%)
Apr 16, 2012 5.102 5.133 4.994 5.048 37,966 +0.00(+0.00%)
Apr 13, 2012 5.126 5.164 5.041 5.048 71,274 -0.09(-1.80%)
Apr 12, 2012 5.002 5.164 5.002 5.141 75,258 +0.12(+2.47%)
Apr 11, 2012 4.917 5.017 4.855 5.017 67,640 +0.18(+3.67%)
Apr 10, 2012 5.064 5.064 4.832 4.840 157,603 -0.22(-4.28%)
Apr 09, 2012 5.033 5.110 4.971 5.056 114,694 -0.09(-1.65%)
Apr 05, 2012 5.180 5.234 5.110 5.141 70,844 -0.05(-1.04%)
Apr 04, 2012 5.288 5.296 5.141 5.195 115,631 -0.12(-2.33%)
Apr 03, 2012 5.450 5.450 5.319 5.319 103,506 -0.13(-2.41%)
Apr 02, 2012 5.334 5.458 5.311 5.450 115,890 +0.11(+2.03%)
Mar 30, 2012 5.528 5.528 5.327 5.342 137,744 -0.14(-2.54%)
Mar 29, 2012 5.334 5.489 5.265 5.481 82,659 +0.12(+2.31%)
Mar 28, 2012 5.458 5.458 5.273 5.358 75,241 -0.12(-2.12%)
Mar 27, 2012 5.435 5.559 5.435 5.474 82,180 +0.04(+0.71%)
Mar 26, 2012 5.381 5.488 5.257 5.435 121,559 +0.11(+2.03%)
Mar 23, 2012 5.172 5.327 5.141 5.327 69,959 +0.18(+3.45%)
Mar 22, 2012 5.118 5.195 5.102 5.149 63,304 -0.05(-1.04%)
Mar 21, 2012 5.203 5.273 5.188 5.203 55,283 +0.04(+0.75%)
Mar 20, 2012 5.111 5.233 5.111 5.164 105,234 -0.02(-0.30%)
Mar 19, 2012 4.880 5.203 4.873 5.180 62,442 +0.31(+6.47%)
Mar 16, 2012 5.034 5.034 4.865 4.865 136,443 -0.12(-2.46%)
Mar 15, 2012 5.065 5.065 4.896 4.988 63,701 -0.02(-0.46%)
Mar 14, 2012 5.187 5.195 5.011 5.011 70,709 -0.17(-3.26%)
Mar 13, 2012 5.065 5.187 5.011 5.180 59,357 +0.18(+3.53%)
Mar 12, 2012 5.034 5.057 4.949 5.003 51,322 -0.02(-0.31%)
Mar 09, 2012 4.765 5.049 4.735 5.019 82,848 +0.23(+4.81%)
Mar 08, 2012 4.796 4.811 4.666 4.788 42,517 +0.02(+0.32%)
Mar 07, 2012 4.627 4.788 4.604 4.773 60,836 +0.18(+3.84%)
Mar 06, 2012 4.635 4.781 4.566 4.596 83,179 -0.12(-2.60%)
Mar 05, 2012 4.543 4.750 4.504 4.719 44,250 +0.15(+3.36%)
Mar 02, 2012 4.650 4.704 4.550 4.566 167,935 -0.08(-1.65%)
Mar 01, 2012 4.750 4.827 4.627 4.643 84,836 -0.08(-1.79%)
Feb 29, 2012 5.049 5.137 4.643 4.727 175,025 -0.32(-6.38%)
Feb 28, 2012 5.118 5.118 5.003 5.049 24,459 -0.06(-1.20%)
Feb 27, 2012 5.126 5.210 5.003 5.111 41,044 -0.06(-1.19%)
Feb 24, 2012 5.287 5.295 5.161 5.172 38,734 -0.11(-2.03%)
Feb 23, 2012 5.118 5.279 5.088 5.279 73,061 +0.19(+3.77%)
Feb 22, 2012 5.065 5.133 5.049 5.088 61,879 +0.03(+0.61%)
Feb 21, 2012 5.072 5.157 5.057 5.057 78,803 +0.00(+0.00%)
Feb 17, 2012 5.088 5.088 4.957 5.057 61,637 +0.02(+0.30%)
Feb 16, 2012 4.719 5.141 4.681 5.042 166,720 +0.32(+6.83%)
Feb 15, 2012 4.842 4.842 4.704 4.719 74,210 -0.07(-1.44%)
Feb 14, 2012 4.911 4.911 4.719 4.788 86,083 -0.12(-2.50%)
Feb 13, 2012 4.880 4.957 4.796 4.911 87,273 +0.12(+2.40%)
Feb 10, 2012 4.819 4.873 4.796 4.796 50,638 -0.07(-1.42%)
Feb 09, 2012 4.934 4.980 4.865 4.865 66,564 -0.05(-1.09%)
Feb 08, 2012 4.873 5.015 4.827 4.919 92,822 +0.07(+1.42%)
Feb 07, 2012 4.865 4.911 4.811 4.850 38,510 -0.01(-0.16%)
Feb 06, 2012 5.019 5.019 4.819 4.857 86,655 -0.18(-3.51%)
Feb 03, 2012 4.957 5.072 4.712 5.034 162,094 +0.33(+7.01%)
Feb 02, 2012 4.903 4.903 4.543 4.704 148,155 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.