Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.31 10.44 10.07 10.35 35,006,492 +0.17(+1.64%)
Jan 28, 2011 10.57 10.58 9.978 10.18 52,542,912 -0.22(-2.08%)
Jan 27, 2011 10.17 10.46 10.15 10.40 84,200,768 +0.63(+6.43%)
Jan 26, 2011 9.841 9.919 9.723 9.772 38,998,076 -0.02(-0.25%)
Jan 25, 2011 9.870 10.04 9.713 9.797 52,884,224 -0.07(-0.75%)
Jan 24, 2011 9.654 9.900 9.448 9.870 66,400,060 +0.21(+2.16%)
Jan 21, 2011 9.821 9.821 9.556 9.662 57,902,416 +0.23(+2.47%)
Jan 20, 2011 9.291 9.487 9.104 9.428 31,779,688 +0.23(+2.45%)
Jan 19, 2011 9.438 9.507 9.055 9.203 44,137,200 -0.28(-3.00%)
Jan 18, 2011 9.576 9.733 9.419 9.487 28,736,412 -0.05(-0.51%)
Jan 14, 2011 9.556 9.684 9.478 9.536 41,419,680 +0.08(+0.83%)
Jan 13, 2011 9.615 9.694 9.409 9.458 76,542,648 +0.28(+3.10%)
Jan 12, 2011 8.692 9.325 8.682 9.173 93,729,696 +0.61(+7.11%)
Jan 11, 2011 8.466 8.574 8.328 8.564 28,011,772 +0.17(+1.99%)
Jan 10, 2011 8.525 8.525 8.240 8.397 31,048,086 -0.09(-1.10%)
Jan 07, 2011 8.407 8.545 8.299 8.491 24,967,078 +0.06(+0.76%)
Jan 06, 2011 8.515 8.545 8.397 8.427 25,740,304 +0.04(+0.47%)
Jan 05, 2011 8.260 8.623 8.250 8.387 39,310,000 +0.10(+1.18%)
Jan 04, 2011 8.230 8.427 8.211 8.289 45,458,268 +0.16(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.