Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 30, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2008 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+20.00%)
Jan 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 16, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2008 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 24, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2007 0.1350 0.1350 0.1300 0.1300 40,000 -0.02(-13.33%)
Dec 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2007 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 07, 2007 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Dec 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2007 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2007 0.1550 0.1800 0.1550 0.1800 30,000 +0.03(+20.00%)
Nov 16, 2007 0.1550 0.1550 0.1500 0.1500 36,000 -0.01(-3.23%)
Nov 15, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 12, 2007 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Nov 09, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2007 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Nov 07, 2007 0.1700 0.1700 0.1550 0.1550 26,000 +0.01(+3.33%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2007 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Nov 02, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.