Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.080 1.020 1.050 44,030 +0.02(+1.94%)
Jan 30, 2024 0.9900 1.030 0.9700 1.030 261,770 +0.14(+15.73%)
Jan 29, 2024 1.140 1.185 0.8900 0.8900 803,401 -0.23(-20.54%)
Jan 26, 2024 1.180 1.200 1.120 1.120 108,700 -0.03(-2.61%)
Jan 25, 2024 1.190 1.200 1.150 1.150 21,909 -0.02(-1.71%)
Jan 24, 2024 1.200 1.200 1.170 1.170 19,400 +0.00(+0.00%)
Jan 23, 2024 1.200 1.200 1.170 1.170 2,400 -0.03(-2.50%)
Jan 22, 2024 1.200 1.200 1.190 1.200 45,600 -0.02(-1.64%)
Jan 19, 2024 1.250 1.250 1.220 1.220 5,400 -0.03(-2.40%)
Jan 18, 2024 1.200 1.270 1.200 1.250 26,031 +0.04(+3.31%)
Jan 17, 2024 1.170 1.220 1.170 1.210 28,402 +0.09(+8.04%)
Jan 16, 2024 1.060 1.150 1.060 1.120 34,000 +0.06(+5.66%)
Jan 15, 2024 1.120 1.120 1.060 1.060 9,800 -0.07(-6.19%)
Jan 12, 2024 1.160 1.160 1.130 1.130 4,620 -0.02(-1.74%)
Jan 11, 2024 1.170 1.170 1.150 1.150 9,221 -0.02(-1.71%)
Jan 10, 2024 1.180 1.190 1.170 1.170 38,000 -0.01(-0.85%)
Jan 09, 2024 1.200 1.200 1.180 1.180 22,000 +0.00(+0.00%)
Jan 08, 2024 1.180 1.180 1.180 1.180 15,925 +0.00(+0.00%)
Jan 05, 2024 1.200 1.200 1.180 1.180 4,900 -0.02(-1.67%)
Jan 04, 2024 1.180 1.220 1.180 1.200 6,100 +0.02(+1.69%)
Jan 03, 2024 1.180 1.200 1.180 1.180 29,500 +0.00(+0.00%)
Jan 02, 2024 1.200 1.200 1.180 1.180 4,400 +0.00(+0.00%)
Dec 29, 2023 1.180 0 -0.02(-1.67%)
Dec 28, 2023 1.180 1.200 1.180 1.200 3,482 +0.02(+1.69%)
Dec 27, 2023 1.200 1.200 1.180 1.180 12,156 -0.02(-1.67%)
Dec 22, 2023 1.200 0 +0.03(+2.56%)
Dec 21, 2023 1.190 1.190 1.170 1.170 1,136 -0.03(-2.50%)
Dec 20, 2023 1.220 1.220 1.170 1.200 7,302 -0.03(-2.44%)
Dec 19, 2023 1.250 1.260 1.220 1.230 10,201 -0.03(-2.38%)
Dec 18, 2023 1.290 1.290 1.250 1.260 5,140 -0.04(-3.08%)
Dec 15, 2023 1.280 1.300 1.280 1.300 18,217 +0.00(+0.00%)
Dec 14, 2023 1.300 1.300 1.280 1.300 1,700 +0.02(+1.56%)
Dec 13, 2023 1.280 1.300 1.270 1.280 4,100 +0.00(+0.00%)
Dec 12, 2023 1.270 1.300 1.270 1.280 11,960 +0.00(+0.00%)
Dec 11, 2023 1.330 1.330 1.280 1.280 5,400 -0.06(-4.48%)
Dec 08, 2023 1.350 1.350 1.250 1.340 28,286 -0.01(-0.74%)
Dec 07, 2023 1.400 1.400 1.350 1.350 12,801 -0.05(-3.57%)
Dec 05, 2023 1.400 0 -0.05(-3.45%)
Dec 04, 2023 1.470 1.470 1.450 1.450 5,350 -0.02(-1.36%)
Dec 01, 2023 1.470 1.470 1.420 1.470 4,874 +0.02(+1.38%)
Nov 30, 2023 1.420 1.450 1.420 1.450 30,399 +0.03(+2.11%)
Nov 29, 2023 1.400 1.420 1.400 1.420 17,068 +0.01(+0.71%)
Nov 28, 2023 1.350 1.440 1.350 1.410 21,450 +0.09(+6.82%)
Nov 27, 2023 1.300 1.330 1.300 1.320 18,502 +0.04(+3.13%)
Nov 23, 2023 1.280 0 +0.00(+0.00%)
Nov 21, 2023 1.280 0 +0.02(+1.59%)
Nov 20, 2023 1.250 1.270 1.250 1.260 14,521 +0.01(+0.80%)
Nov 17, 2023 1.230 1.250 1.230 1.250 300 +0.02(+1.63%)
Nov 16, 2023 1.250 1.270 1.230 1.230 9,820 +0.02(+1.65%)
Nov 15, 2023 1.260 1.260 1.180 1.210 22,070 -0.05(-3.97%)
Nov 14, 2023 1.230 1.260 1.230 1.260 12,915 +0.04(+3.28%)
Nov 13, 2023 1.250 1.250 1.220 1.220 7,400 -0.01(-0.81%)
Nov 10, 2023 1.240 1.240 1.230 1.230 1,120 -0.01(-0.81%)
Nov 09, 2023 1.250 1.250 1.240 1.240 3,200 +0.00(+0.00%)
Nov 07, 2023 1.240 0 -0.04(-3.13%)
Nov 06, 2023 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Nov 03, 2023 1.320 1.320 1.250 1.280 12,300 -0.04(-3.03%)
Nov 02, 2023 1.340 1.350 1.320 1.320 3,305 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.