Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 35 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 5,500 -0.01(-30.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 20,714 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 11, 2019 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.