Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12520 12657 12505 12622 0 +98.40(+0.79%)
Jan 30, 2007 12492 12538 12460 12523 0 +32.50(+0.26%)
Jan 29, 2007 12487 12543 12482 12491 0 +3.80(+0.03%)
Jan 26, 2007 12503 12539 12431 12487 0 -15.60(-0.12%)
Jan 25, 2007 12622 12623 12487 12503 0 -119.20(-0.94%)
Jan 24, 2007 12534 12624 12531 12622 0 +88.00(+0.70%)
Jan 23, 2007 12478 12554 12468 12534 0 +56.60(+0.45%)
Jan 22, 2007 12566 12573 12451 12477 0 -88.30(-0.70%)
Jan 19, 2007 12568 12587 12524 12566 0 -2.40(-0.02%)
Jan 18, 2007 12575 12612 12547 12568 0 -9.30(-0.07%)
Jan 17, 2007 12572 12614 12550 12577 0 -5.40(-0.04%)
Jan 16, 2007 12556 12585 12539 12583 0 +26.50(+0.21%)
Jan 12, 2007 12515 12561 12490 12556 0 +41.10(+0.33%)
Jan 11, 2007 12443 12544 12443 12515 0 +72.80(+0.59%)
Jan 10, 2007 12417 12452 12356 12442 0 +25.60(+0.21%)
Jan 09, 2007 12425 12466 12369 12417 0 -6.90(-0.06%)
Jan 08, 2007 12392 12446 12337 12424 0 +25.50(+0.21%)
Jan 05, 2007 12480 12480 12365 12398 0 -82.70(-0.66%)
Jan 04, 2007 12473 12510 12404 12481 0 +6.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.