Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 10900 10924 10862 10865 0 -34.60(-0.32%)
Jan 30, 2006 10908 10930 10887 10900 0 -7.30(-0.07%)
Jan 27, 2006 10815 10932 10805 10907 0 +98.10(+0.91%)
Jan 26, 2006 10711 10828 10711 10809 0 +98.80(+0.92%)
Jan 25, 2006 10713 10761 10673 10710 0 -2.00(-0.02%)
Jan 24, 2006 10690 10750 10686 10712 0 +23.40(+0.22%)
Jan 23, 2006 10669 10737 10666 10689 0 +21.80(+0.20%)
Jan 20, 2006 10881 10881 10661 10667 0 -213.90(-1.97%)
Jan 19, 2006 10855 10916 10852 10881 0 +26.00(+0.24%)
Jan 18, 2006 10890 10890 10817 10855 0 -41.50(-0.38%)
Jan 17, 2006 10958 10958 10876 10896 0 -63.50(-0.58%)
Jan 13, 2006 10962 10993 10922 10960 0 -2.50(-0.02%)
Jan 12, 2006 11043 11046 10952 10962 0 -81.00(-0.73%)
Jan 11, 2006 11012 11048 10992 11043 0 +31.80(+0.29%)
Jan 10, 2006 11010 11014 10950 11012 0 -0.20(-0.00%)
Jan 09, 2006 10960 11020 10944 11012 0 +52.50(+0.48%)
Jan 06, 2006 10876 10969 10876 10959 0 +77.10(+0.71%)
Jan 05, 2006 10880 10908 10844 10882 0 +2.00(+0.02%)
Jan 04, 2006 10844 10893 10834 10880 0 +32.50(+0.30%)
Jan 03, 2006 10718 10863 10684 10848 0 +131.30(+1.23%)
Dec 30, 2005 10784 10784 10709 10716 0 -68.40(-0.63%)
Dec 29, 2005 10796 10825 10779 10785 0 -11.50(-0.11%)
Dec 28, 2005 10778 10825 10778 10796 0 +18.50(+0.17%)
Dec 27, 2005 10884 10933 10776 10778 0 -105.60(-0.97%)
Dec 23, 2005 10883 10905 10870 10883 0 -6.00(-0.06%)
Dec 22, 2005 10832 10891 10829 10889 0 +55.30(+0.51%)
Dec 21, 2005 10806 10901 10806 10834 0 +28.60(+0.26%)
Dec 20, 2005 10837 10860 10792 10806 0 -31.00(-0.29%)
Dec 19, 2005 10876 10922 10826 10836 0 -39.70(-0.37%)
Dec 16, 2005 10882 10940 10869 10876 0 -5.40(-0.05%)
Dec 15, 2005 10883 10939 10865 10882 0 -1.90(-0.02%)
Dec 14, 2005 10821 10920 10820 10884 0 +59.70(+0.55%)
Dec 13, 2005 10766 10871 10751 10824 0 +56.00(+0.52%)
Dec 12, 2005 10779 10812 10735 10768 0 -10.80(-0.10%)
Dec 09, 2005 10752 10806 10730 10779 0 +23.50(+0.22%)
Dec 08, 2005 10808 10847 10730 10755 0 -56.10(-0.52%)
Dec 07, 2005 10857 10868 10764 10811 0 -45.70(-0.42%)
Dec 06, 2005 10835 10936 10835 10857 0 +21.90(+0.20%)
Dec 05, 2005 10877 10877 10811 10835 0 -42.50(-0.39%)
Dec 02, 2005 10912 10921 10862 10878 0 -36.10(-0.33%)
Dec 01, 2005 10806 10935 10806 10914 0 +107.50(+0.99%)
Nov 30, 2005 10884 10925 10804 10806 0 -82.50(-0.76%)
Nov 29, 2005 10888 10960 10888 10889 0 -2.10(-0.02%)
Nov 28, 2005 10933 10952 10882 10891 0 -40.90(-0.37%)
Nov 25, 2005 10915 10956 10914 10932 0 +15.50(+0.14%)
Nov 23, 2005 10871 10951 10855 10916 0 +44.70(+0.41%)
Nov 22, 2005 10816 10877 10787 10871 0 +51.10(+0.47%)
Nov 21, 2005 10766 10835 10761 10820 0 +54.00(+0.50%)
Nov 18, 2005 10719 10796 10697 10766 0 +46.10(+0.43%)
Nov 17, 2005 10677 10728 10666 10720 0 +45.40(+0.43%)
Nov 16, 2005 10683 10712 10652 10675 0 -11.60(-0.11%)
Nov 15, 2005 10697 10742 10664 10686 0 -10.80(-0.10%)
Nov 14, 2005 10687 10710 10674 10697 0 +11.20(+0.10%)
Nov 11, 2005 10641 10696 10637 10686 0 +45.30(+0.43%)
Nov 10, 2005 10541 10656 10519 10641 0 +95.70(+0.91%)
Nov 09, 2005 10539 10602 10520 10545 0 +5.30(+0.05%)
Nov 08, 2005 10574 10574 10524 10540 0 -46.50(-0.44%)
Nov 07, 2005 10531 10593 10520 10586 0 +55.40(+0.53%)
Nov 04, 2005 10523 10552 10479 10531 0 +8.20(+0.08%)
Nov 03, 2005 10470 10561 10470 10523 0 +49.90(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.