Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8000	0.9000	0.7800	0.9000	179,800	+0.09(+11.11%)
Jan 28, 2021	0.9900	0.9900	0.7800	0.8100	143,657	-0.16(-16.49%)
Jan 27, 2021	0.8500	0.9700	0.8000	0.9700	354,690	+0.07(+7.78%)
Jan 26, 2021	0.8300	0.9600	0.8000	0.9000	381,584	+0.03(+3.45%)
Jan 25, 2021	0.8400	0.8800	0.8200	0.8700	213,531	+0.05(+6.10%)
Jan 22, 2021	0.8300	0.8600	0.7700	0.8200	359,300	-0.01(-1.20%)
Jan 21, 2021	0.8600	0.8600	0.7500	0.8300	279,336	-0.02(-2.35%)
Jan 20, 2021	0.8000	0.9500	0.8000	0.8500	789,342	+0.10(+13.33%)
Jan 19, 2021	0.6800	0.7800	0.6500	0.7500	399,669	+0.07(+10.29%)
Jan 18, 2021	0.7100	0.7300	0.6400	0.6800	247,550	+0.02(+3.03%)
Jan 15, 2021	0.6600	0.6900	0.6300	0.6600	277,300	+0.00(+0.00%)
Jan 14, 2021	0.6400	0.7200	0.6100	0.6600	725,850	+0.00(+0.00%)
Jan 13, 2021	0.5600	0.7300	0.5600	0.6600	578,033	+0.09(+15.79%)
Jan 12, 2021	0.5500	0.5700	0.5400	0.5700	168,900	+0.01(+1.79%)
Jan 11, 2021	0.5500	0.5600	0.5400	0.5600	270,645	+0.00(+0.00%)
Jan 08, 2021	0.5700	0.5700	0.5500	0.5600	176,400	-0.01(-1.75%)
Jan 07, 2021	0.5800	0.5900	0.5500	0.5700	516,356	-0.02(-3.39%)
Jan 06, 2021	0.5600	0.6200	0.5500	0.5900	447,172	+0.03(+5.36%)
Jan 05, 2021	0.5600	0.5700	0.5300	0.5600	133,800	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices