Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.350 -0.040 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5736	0.5994	0.5020	0.5994	66,100	+0.01(+1.59%)
Jan 30, 2020	0.5900	0.5900	0.5600	0.5900	11,157	-0.01(-1.57%)
Jan 29, 2020	0.5200	0.5994	0.5000	0.5994	67,961	+0.02(+3.34%)
Jan 28, 2020	0.4900	0.5800	0.4500	0.5800	175,501	+0.10(+20.83%)
Jan 27, 2020	0.5000	0.5000	0.4722	0.4800	38,909	-0.01(-2.04%)
Jan 24, 2020	0.5500	0.5500	0.3200	0.4900	74,400	-0.06(-10.91%)
Jan 23, 2020	0.5377	0.5500	0.5360	0.5500	8,073	-0.01(-0.90%)
Jan 22, 2020	0.5700	0.5700	0.5320	0.5550	20,554	-0.01(-2.63%)
Jan 21, 2020	0.5700	0.5700	0.5429	0.5700	10,274	+0.00(+0.00%)
Jan 17, 2020	0.5699	0.5700	0.5532	0.5700	19,100	+0.00(+0.02%)
Jan 16, 2020	0.5700	0.5700	0.5368	0.5699	37,362	-0.00(-0.02%)
Jan 15, 2020	0.6400	0.6432	0.5494	0.5700	120,967	-0.08(-12.31%)
Jan 14, 2020	0.6789	0.6789	0.6315	0.6500	10,269	-0.03(-4.40%)
Jan 13, 2020	0.6700	0.7100	0.6549	0.6799	78,141	+0.02(+3.05%)
Jan 10, 2020	0.6860	0.6860	0.6307	0.6598	43,200	-0.03(-3.68%)
Jan 09, 2020	0.6529	0.6850	0.6342	0.6850	33,672	+0.00(+0.00%)
Jan 08, 2020	0.6860	0.6860	0.6363	0.6850	54,988	+0.02(+2.24%)
Jan 07, 2020	0.6643	0.6828	0.6600	0.6700	22,175	+0.01(+0.92%)
Jan 06, 2020	0.6889	0.6889	0.6600	0.6639	10,217	-0.02(-2.22%)
Jan 03, 2020	0.6700	0.6800	0.6307	0.6790	53,000	+0.02(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices