Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

72.52 +2.48 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.081 7.255 7.052 7.206 169,664 +0.12(+1.64%)
Jan 30, 2007 7.206 7.255 7.081 7.090 63,882 -0.07(-0.95%)
Jan 29, 2007 6.994 7.332 6.994 7.158 206,056 +0.10(+1.37%)
Jan 26, 2007 7.148 7.148 6.839 7.061 141,148 -0.03(-0.41%)
Jan 25, 2007 7.332 7.332 7.013 7.090 206,402 -0.21(-2.91%)
Jan 24, 2007 7.255 7.371 7.090 7.303 76,463 +0.04(+0.53%)
Jan 23, 2007 7.342 7.400 7.216 7.264 142,326 -0.06(-0.79%)
Jan 22, 2007 7.158 7.477 7.071 7.322 241,585 +0.14(+1.88%)
Jan 19, 2007 7.119 7.264 7.081 7.187 72,385 +0.05(+0.68%)
Jan 18, 2007 7.110 7.322 7.090 7.139 192,592 +0.00(+0.00%)
Jan 17, 2007 7.177 7.284 7.110 7.139 285,110 -0.08(-1.07%)
Jan 16, 2007 7.593 7.642 7.148 7.216 153,271 -0.32(-4.24%)
Jan 12, 2007 7.603 7.680 7.497 7.535 119,808 -0.05(-0.64%)
Jan 11, 2007 7.235 7.603 7.206 7.584 128,242 +0.38(+5.23%)
Jan 10, 2007 7.322 7.332 7.119 7.206 85,422 -0.17(-2.36%)
Jan 09, 2007 6.955 7.429 6.955 7.380 271,466 +0.42(+5.97%)
Jan 08, 2007 7.052 7.052 6.839 6.965 240,122 -0.06(-0.83%)
Jan 05, 2007 7.052 7.148 6.965 7.023 372,491 -0.08(-1.09%)
Jan 04, 2007 7.003 7.129 6.868 7.100 194,805 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.