Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.810 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.200 5.300 5.150 5.150 7,550 -0.10(-1.90%)
Jan 30, 2017 5.250 5.300 5.150 5.250 6,101 -0.05(-0.94%)
Jan 27, 2017 5.250 5.300 5.200 5.300 4,971 +0.14(+2.71%)
Jan 26, 2017 5.350 5.350 5.150 5.160 2,806 -0.14(-2.64%)
Jan 25, 2017 5.250 5.300 5.250 5.300 16,689 +0.05(+0.95%)
Jan 24, 2017 5.050 5.255 5.050 5.250 51,243 +0.00(+0.00%)
Jan 23, 2017 5.400 5.400 5.175 5.250 26,963 -0.10(-1.87%)
Jan 20, 2017 5.100 5.450 5.100 5.350 28,619 +0.20(+3.88%)
Jan 19, 2017 5.150 5.200 5.100 5.150 9,347 +0.05(+0.98%)
Jan 18, 2017 5.150 5.150 5.100 5.100 4,687 +0.00(+0.00%)
Jan 17, 2017 5.250 5.250 5.100 5.100 7,555 -0.20(-3.77%)
Jan 13, 2017 5.300 5.300 5.300 0 +0.10(+1.92%)
Jan 12, 2017 5.150 5.200 5.100 5.200 4,937 -0.02(-0.48%)
Jan 11, 2017 5.400 5.400 5.200 5.225 5,291 -0.12(-2.34%)
Jan 10, 2017 5.150 5.400 5.100 5.350 8,035 +0.30(+5.94%)
Jan 09, 2017 5.050 5.200 5.000 5.050 27,307 +0.00(+0.00%)
Jan 06, 2017 5.450 5.450 5.050 5.050 29,399 -0.30(-5.61%)
Jan 05, 2017 5.250 5.350 5.200 5.350 3,709 +0.10(+1.90%)
Jan 04, 2017 5.350 5.350 5.250 5.250 2,624 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.