Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.500 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.140	7.480	7.140	7.300	3,300	+0.23(+3.25%)
Jan 30, 2008	7.090	7.400	7.070	7.070	15,905	+0.03(+0.43%)
Jan 29, 2008	7.020	7.060	6.920	7.040	4,600	-0.03(-0.42%)
Jan 28, 2008	7.000	7.100	6.971	7.070	1,000	+0.17(+2.46%)
Jan 25, 2008	6.950	6.950	6.850	6.900	1,200	+0.05(+0.73%)
Jan 24, 2008	6.850	6.930	6.780	6.850	3,500	+0.05(+0.74%)
Jan 23, 2008	6.810	6.860	6.490	6.800	12,781	-0.11(-1.59%)
Jan 22, 2008	7.230	7.420	6.900	6.910	15,969	-0.31(-4.29%)
Jan 21, 2008	7.530	7.530	7.160	7.220	21,751	+0.00(+0.00%)
Jan 18, 2008	7.530	7.530	7.160	7.220	21,751	-0.14(-1.90%)
Jan 17, 2008	7.460	7.570	7.310	7.360	9,053	-0.14(-1.87%)
Jan 16, 2008	7.510	7.620	7.450	7.500	5,600	+0.00(+0.00%)
Jan 15, 2008	7.610	7.670	7.390	7.500	8,300	-0.15(-1.96%)
Jan 14, 2008	7.870	7.870	7.610	7.650	15,797	-0.07(-0.91%)
Jan 11, 2008	7.540	7.720	7.450	7.720	5,400	+0.17(+2.25%)
Jan 10, 2008	7.570	7.720	7.450	7.550	29,794	-0.05(-0.66%)
Jan 09, 2008	7.650	7.710	7.430	7.600	18,132	-0.05(-0.65%)
Jan 08, 2008	7.450	7.680	7.450	7.650	8,367	-0.08(-1.03%)
Jan 07, 2008	7.710	7.750	7.680	7.730	9,210	-0.06(-0.77%)
Jan 04, 2008	7.960	7.960	7.780	7.790	5,335	-0.18(-2.26%)
Jan 03, 2008	7.790	7.970	7.790	7.970	3,400	+0.12(+1.53%)
Jan 02, 2008	7.820	7.880	7.660	7.850	2,400	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices