Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.4580	0.4688	0.4500	0.4500	78,874	-0.01(-2.17%)
Jan 30, 2013	0.4700	0.4800	0.4600	0.4600	196,257	-0.01(-2.13%)
Jan 29, 2013	0.4600	0.4898	0.4502	0.4700	129,853	+0.00(+1.08%)
Jan 28, 2013	0.5090	0.5090	0.4650	0.4650	128,440	-0.02(-5.10%)
Jan 25, 2013	0.4710	0.4900	0.4710	0.4900	89,333	+0.02(+4.12%)
Jan 24, 2013	0.4800	0.4900	0.4700	0.4706	92,093	+0.00(+0.26%)
Jan 23, 2013	0.4500	0.4694	0.4401	0.4694	151,206	+0.02(+4.31%)
Jan 22, 2013	0.4800	0.4900	0.4401	0.4500	485,214	-0.03(-7.22%)
Jan 18, 2013	0.5000	0.5000	0.4760	0.4850	291,852	+0.01(+1.98%)
Jan 17, 2013	0.4800	0.4949	0.4725	0.4756	434,476	-0.00(-0.92%)
Jan 16, 2013	0.5008	0.5198	0.4725	0.4800	903,504	-0.07(-12.73%)
Jan 15, 2013	0.5500	0.5665	0.5356	0.5500	336,628	-0.04(-6.78%)
Jan 14, 2013	0.6300	0.6748	0.5800	0.5900	342,692	-0.06(-9.23%)
Jan 11, 2013	0.7500	0.7600	0.6301	0.6500	536,966	-0.03(-4.27%)
Jan 10, 2013	0.6300	0.6900	0.6025	0.6790	328,944	+0.09(+15.07%)
Jan 09, 2013	0.5700	0.6100	0.5700	0.5901	292,228	+0.05(+9.08%)
Jan 08, 2013	0.5300	0.5900	0.5115	0.5410	230,194	+0.01(+2.08%)
Jan 07, 2013	0.5300	0.5400	0.5110	0.5300	131,772	+0.00(+0.04%)
Jan 04, 2013	0.5298	0.5300	0.5196	0.5298	157,275	+0.02(+4.66%)
Jan 03, 2013	0.5100	0.5200	0.4722	0.5062	437,915	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices