Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.221 4.225 4.210 4.221 25,239 +0.01(+0.25%)
Jan 30, 2002 4.221 4.221 4.200 4.210 17,619 +0.01(+0.25%)
Jan 29, 2002 4.204 4.231 4.200 4.200 14,286 -0.02(-0.50%)
Jan 28, 2002 4.168 4.231 4.158 4.221 77,622 +0.00(+0.00%)
Jan 25, 2002 4.200 4.221 4.200 4.221 12,857 +0.01(+0.25%)
Jan 24, 2002 4.221 4.221 4.189 4.210 7,619 +0.00(+0.00%)
Jan 23, 2002 4.147 4.210 4.095 4.210 60,002 +0.04(+1.01%)
Jan 22, 2002 4.189 4.219 4.168 4.168 15,238 -0.02(-0.50%)
Jan 21, 2002 4.210 4.210 4.179 4.189 22,858 +0.00(+0.00%)
Jan 18, 2002 4.210 4.210 4.179 4.189 22,858 -0.03(-0.75%)
Jan 17, 2002 4.204 4.221 4.204 4.221 1,428 +0.02(+0.45%)
Jan 16, 2002 4.137 4.305 4.137 4.202 100,480 +0.04(+1.06%)
Jan 15, 2002 4.137 4.158 4.107 4.158 16,667 +0.00(+0.00%)
Jan 14, 2002 4.158 4.158 4.133 4.158 10,000 -0.02(-0.50%)
Jan 11, 2002 4.131 4.198 4.131 4.179 142,863 +0.03(+0.76%)
Jan 10, 2002 4.168 4.168 4.126 4.147 26,667 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.