Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

31.48 +1.14 (+3.76%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 759.76 765.97 731.82 740.94 5,008 -22.80(-2.99%)
Jan 28, 2021 758.99 770.95 752.10 763.74 6,546 -17.56(-2.25%)
Jan 27, 2021 782.37 808.42 772.47 781.30 8,606 -41.14(-5.00%)
Jan 26, 2021 835.74 838.75 813.71 822.44 6,074 -30.08(-3.53%)
Jan 25, 2021 864.07 891.34 831.47 852.52 12,413 +48.81(+6.07%)
Jan 22, 2021 773.44 807.99 773.44 803.72 4,874 +20.76(+2.65%)
Jan 21, 2021 774.32 783.73 756.37 782.95 6,147 +0.39(+0.05%)
Jan 20, 2021 771.31 787.03 768.11 782.56 5,779 +69.57(+9.76%)
Jan 19, 2021 692.52 712.99 691.06 712.99 6,428 +66.95(+10.36%)
Jan 15, 2021 660.30 660.30 640.90 646.04 2,246 -10.53(-1.60%)
Jan 14, 2021 663.02 670.20 656.52 656.57 3,655 +14.80(+2.31%)
Jan 13, 2021 639.54 651.76 623.64 641.77 6,105 +7.57(+1.19%)
Jan 12, 2021 644.68 644.87 629.64 634.20 2,776 +2.72(+0.43%)
Jan 11, 2021 639.15 643.61 626.83 631.49 6,212 -45.70(-6.75%)
Jan 08, 2021 637.79 677.19 633.96 677.19 12,284 +64.24(+10.48%)
Jan 07, 2021 612.47 614.89 598.69 612.95 5,295 +12.13(+2.02%)
Jan 06, 2021 624.30 633.90 598.69 600.82 6,551 -38.13(-5.97%)
Jan 05, 2021 595.49 638.96 595.49 638.96 7,721 +53.85(+9.20%)
Jan 04, 2021 598.78 601.50 579.28 585.10 5,989 -4.66(-0.79%)
Dec 31, 2020 589.76 589.76 589.76 7,083 -10.58(-1.76%)
Dec 30, 2020 578.60 603.33 578.60 600.34 7,083 +41.14(+7.36%)
Dec 29, 2020 539.01 560.17 539.01 559.20 8,093 +39.69(+7.64%)
Dec 28, 2020 532.51 534.31 514.27 519.51 10,869 -33.77(-6.10%)
Dec 24, 2020 554.73 562.30 540.07 553.28 5,122 -32.07(-5.48%)
Dec 23, 2020 582.77 586.46 578.12 585.35 4,557 +15.96(+2.80%)
Dec 22, 2020 591.31 591.31 569.29 569.38 2,761 -21.25(-3.60%)
Dec 21, 2020 581.22 597.72 579.67 590.63 2,470 -10.94(-1.82%)
Dec 18, 2020 597.33 602.43 595.39 601.57 948 +1.14(+0.19%)
Dec 17, 2020 591.90 600.43 588.30 600.43 2,376 +16.98(+2.91%)
Dec 16, 2020 573.56 584.12 573.56 583.45 1,970 +12.23(+2.14%)
Dec 15, 2020 576.95 576.95 562.79 571.23 3,236 -2.81(-0.49%)
Dec 14, 2020 579.77 582.29 572.09 574.04 4,514 -7.08(-1.22%)
Dec 11, 2020 588.79 599.66 580.25 581.12 1,741 -14.55(-2.44%)
Dec 10, 2020 574.43 596.55 574.43 595.68 4,020 +23.10(+4.03%)
Dec 09, 2020 596.84 596.84 567.93 572.58 5,585 -18.93(-3.20%)
Dec 08, 2020 577.53 591.90 577.53 591.51 4,101 +18.05(+3.15%)
Dec 07, 2020 572.49 582.39 571.13 573.46 2,911 +7.18(+1.27%)
Dec 04, 2020 569.67 573.41 563.47 566.28 2,112 +2.60(+0.46%)
Dec 03, 2020 561.62 573.31 561.62 563.68 4,401 +14.14(+2.57%)
Dec 02, 2020 543.77 550.32 531.44 549.54 3,916 -7.33(-1.32%)
Dec 01, 2020 569.29 573.36 553.28 556.87 5,908 -12.32(-2.17%)
Nov 30, 2020 581.03 581.03 555.02 569.19 6,184 -31.16(-5.19%)
Nov 27, 2020 585.59 601.60 585.10 600.35 3,844 +29.93(+5.25%)
Nov 25, 2020 567.35 571.71 562.79 570.41 6,709 -14.30(-2.45%)
Nov 24, 2020 585.20 587.43 575.79 584.72 3,615 +13.10(+2.29%)
Nov 23, 2020 584.42 584.42 562.98 571.62 4,309 -11.35(-1.95%)
Nov 20, 2020 570.84 583.16 567.69 582.97 11,800 +19.80(+3.51%)
Nov 19, 2020 536.88 567.61 536.88 563.17 4,466 +26.00(+4.84%)
Nov 18, 2020 566.18 566.18 536.39 537.17 6,520 -26.59(-4.72%)
Nov 17, 2020 585.10 588.11 563.76 563.76 6,328 -29.01(-4.89%)
Nov 16, 2020 608.20 609.17 589.18 592.77 7,844 -8.15(-1.36%)
Nov 13, 2020 590.63 605.48 583.65 600.92 8,275 +40.07(+7.15%)
Nov 12, 2020 574.33 584.28 559.49 560.85 7,914 +17.17(+3.16%)
Nov 11, 2020 516.21 543.67 503.21 543.67 6,393 +20.57(+3.93%)
Nov 10, 2020 554.54 554.54 511.46 523.10 10,436 -57.15(-9.85%)
Nov 09, 2020 626.25 640.90 579.28 580.25 18,701 -29.89(-4.90%)
Nov 06, 2020 601.50 611.01 593.25 610.14 3,328 +5.14(+0.85%)
Nov 05, 2020 620.62 626.63 580.06 605.00 8,651 +7.76(+1.30%)
Nov 04, 2020 552.99 597.23 552.99 597.23 11,046 +73.55(+14.04%)
Nov 03, 2020 514.85 528.34 505.15 523.68 5,170 -9.41(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.