Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.780 +0.150 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.191 9.287 8.854 8.966 0 -0.07(-0.80%)
Jan 29, 2009 9.191 9.263 8.982 9.038 214,014 -0.22(-2.34%)
Jan 28, 2009 9.295 9.407 9.127 9.255 145,674 +0.19(+2.12%)
Jan 27, 2009 9.022 9.135 8.862 9.062 136,397 +0.08(+0.89%)
Jan 26, 2009 8.982 9.263 8.950 8.982 157,853 -0.14(-1.50%)
Jan 23, 2009 8.613 9.191 8.477 9.119 258,168 +0.18(+2.06%)
Jan 22, 2009 8.998 9.102 8.726 8.934 197,708 -0.52(-5.51%)
Jan 21, 2009 9.167 9.536 8.878 9.455 448,517 +0.79(+9.17%)
Jan 20, 2009 9.183 9.183 8.645 8.661 290,017 -0.95(-9.85%)
Jan 16, 2009 9.463 9.776 9.367 9.608 0 +0.10(+1.01%)
Jan 15, 2009 8.902 9.624 8.589 9.512 326,578 +0.73(+8.31%)
Jan 14, 2009 9.199 9.255 8.429 8.782 253,463 -0.53(-5.68%)
Jan 13, 2009 9.239 9.455 9.151 9.311 250,708 +0.29(+3.20%)
Jan 12, 2009 9.183 9.271 8.886 9.022 241,390 -0.05(-0.53%)
Jan 09, 2009 9.143 9.311 8.966 9.070 265,357 -0.14(-1.57%)
Jan 08, 2009 9.327 9.555 9.022 9.215 267,167 -0.13(-1.37%)
Jan 07, 2009 9.399 9.512 9.072 9.343 143,342 -0.26(-2.67%)
Jan 06, 2009 9.664 9.784 9.383 9.600 476,818 -0.14(-1.40%)
Jan 05, 2009 9.311 9.864 9.311 9.736 338,632 +0.43(+4.66%)
Jan 02, 2009 8.886 9.616 8.870 9.303 0 +0.34(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.