Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.125	1.234	1.117	1.192	1,003,624	+0.10(+9.23%)
Jan 28, 2016	1.075	1.092	1.058	1.092	245,107	+0.08(+7.44%)
Jan 27, 2016	1.008	1.058	0.9992	1.016	487,560	+0.06(+6.14%)
Jan 26, 2016	0.9572	0.9740	0.9488	0.9572	235,006	-0.06(-5.79%)
Jan 25, 2016	1.024	1.041	1.016	1.016	54,650	-0.01(-0.82%)
Jan 22, 2016	0.9992	1.033	0.9992	1.024	236,528	+0.05(+5.17%)
Jan 21, 2016	0.9656	0.9992	0.9572	0.9740	253,780	+0.00(+0.00%)
Jan 20, 2016	0.9572	0.9740	0.9404	0.9740	393,031	-0.01(-0.85%)
Jan 19, 2016	0.9824	0.9908	0.9656	0.9824	508,723	-0.01(-0.85%)
Jan 15, 2016	0.9656	0.9908	0.9908	0.9908	302,754	-0.02(-1.67%)
Jan 14, 2016	0.9908	1.024	0.9824	1.008	398,817	+0.00(+0.00%)
Jan 13, 2016	1.024	1.041	0.9992	1.008	182,552	-0.02(-1.64%)
Jan 12, 2016	1.024	1.050	0.9992	1.024	272,515	+0.04(+4.27%)
Jan 11, 2016	1.058	1.058	0.9740	0.9824	687,671	-0.03(-2.50%)
Jan 08, 2016	1.033	1.041	0.9766	1.008	1,025,462	-0.03(-2.44%)
Jan 07, 2016	1.075	1.075	1.033	1.033	455,323	-0.06(-5.38%)
Jan 06, 2016	1.108	1.117	1.092	1.092	276,107	-0.02(-1.51%)
Jan 05, 2016	1.125	1.125	1.092	1.108	152,328	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices