Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.338 7.397 7.292 7.314 381,930 -0.08(-1.12%)
Jan 30, 2020 7.431 7.460 7.377 7.397 320,121 -0.05(-0.72%)
Jan 29, 2020 7.436 7.485 7.431 7.451 259,373 +0.02(+0.26%)
Jan 28, 2020 7.431 7.465 7.407 7.431 259,813 +0.01(+0.13%)
Jan 27, 2020 7.363 7.451 7.333 7.421 371,148 -0.01(-0.20%)
Jan 24, 2020 7.534 7.567 7.431 7.436 396,667 -0.10(-1.30%)
Jan 23, 2020 7.553 7.568 7.524 7.534 344,003 -0.01(-0.19%)
Jan 22, 2020 7.612 7.612 7.539 7.548 241,727 +0.01(+0.13%)
Jan 21, 2020 7.485 7.627 7.480 7.539 421,071 +0.07(+0.98%)
Jan 17, 2020 7.631 7.637 7.451 7.465 300,673 -0.16(-2.11%)
Jan 16, 2020 7.758 7.788 7.592 7.627 375,972 -0.13(-1.70%)
Jan 15, 2020 7.690 7.793 7.675 7.758 318,519 +0.08(+1.02%)
Jan 14, 2020 7.524 7.711 7.494 7.680 516,754 +0.16(+2.08%)
Jan 13, 2020 7.524 7.548 7.399 7.524 502,177 -0.03(-0.45%)
Jan 10, 2020 7.426 7.568 7.426 7.558 515,995 +0.13(+1.78%)
Jan 09, 2020 7.508 7.537 7.364 7.426 595,242 -0.07(-0.96%)
Jan 08, 2020 7.378 7.532 7.378 7.499 532,512 +0.12(+1.63%)
Jan 07, 2020 7.426 7.484 7.330 7.378 448,736 +0.01(+0.20%)
Jan 06, 2020 7.118 7.450 7.118 7.364 748,915 +0.26(+3.60%)
Jan 03, 2020 7.065 7.108 7.060 7.108 684,535 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.