Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.437 6.530 6.362 6.487 242,736 +0.06(+0.97%)
Jan 30, 2019 6.437 6.457 6.325 6.424 310,797 -0.01(-0.13%)
Jan 29, 2019 6.495 6.519 6.408 6.433 159,043 -0.00(-0.06%)
Jan 28, 2019 6.387 6.487 6.333 6.437 347,493 +0.05(+0.85%)
Jan 25, 2019 6.300 6.437 6.237 6.383 194,796 +0.09(+1.45%)
Jan 24, 2019 6.183 6.312 6.146 6.291 243,676 +0.05(+0.87%)
Jan 23, 2019 6.187 6.275 6.104 6.237 381,414 +0.05(+0.81%)
Jan 22, 2019 6.283 6.320 6.104 6.187 455,021 -0.10(-1.59%)
Jan 18, 2019 6.162 6.341 6.162 6.287 618,059 +0.12(+1.96%)
Jan 17, 2019 6.167 6.275 6.113 6.167 333,182 -0.00(-0.07%)
Jan 16, 2019 5.988 6.233 5.963 6.171 539,195 +0.15(+2.42%)
Jan 15, 2019 5.938 6.056 5.742 6.025 1,383,683 -0.05(-0.89%)
Jan 14, 2019 6.117 6.167 6.034 6.079 254,344 -0.08(-1.35%)
Jan 11, 2019 6.279 6.308 6.158 6.162 358,089 -0.12(-1.92%)
Jan 10, 2019 6.320 6.320 6.205 6.283 279,754 -0.04(-0.58%)
Jan 09, 2019 6.312 6.365 6.299 6.320 296,311 -0.01(-0.13%)
Jan 08, 2019 6.439 6.453 6.238 6.328 454,387 -0.03(-0.45%)
Jan 07, 2019 6.254 6.534 6.244 6.357 473,428 +0.16(+2.51%)
Jan 04, 2019 6.119 6.267 6.098 6.201 507,327 +0.15(+2.44%)
Jan 03, 2019 5.934 6.074 5.930 6.053 536,000 +0.14(+2.36%)
Jan 02, 2019 5.811 6.024 5.811 5.914 440,417 +0.08(+1.41%)
Dec 31, 2018 5.827 5.864 5.791 5.832 429,352 +0.04(+0.71%)
Dec 28, 2018 5.774 5.811 5.737 5.791 423,991 +0.03(+0.50%)
Dec 27, 2018 5.762 5.858 5.643 5.762 632,305 +0.00(+0.00%)
Dec 26, 2018 5.684 5.778 5.648 5.762 734,436 +0.16(+2.93%)
Dec 24, 2018 5.536 5.745 5.438 5.598 320,917 +0.06(+1.04%)
Dec 21, 2018 5.331 5.639 5.331 5.540 682,772 +0.20(+3.77%)
Dec 20, 2018 5.622 5.622 4.991 5.339 1,922,338 -0.28(-5.04%)
Dec 19, 2018 5.774 5.959 5.622 5.622 598,364 -0.15(-2.56%)
Dec 18, 2018 5.848 5.959 5.766 5.770 378,188 +0.00(+0.07%)
Dec 17, 2018 6.004 6.041 5.754 5.766 510,018 -0.28(-4.62%)
Dec 14, 2018 5.926 6.053 5.766 6.045 879,904 +0.02(+0.27%)
Dec 13, 2018 6.451 6.464 5.942 6.029 1,501,285 -0.41(-6.31%)
Dec 12, 2018 6.574 6.574 6.279 6.435 412,261 -0.09(-1.45%)
Dec 11, 2018 6.578 6.627 6.485 6.529 224,636 -0.04(-0.62%)
Dec 10, 2018 6.627 6.651 6.570 6.570 180,581 -0.08(-1.16%)
Dec 07, 2018 6.712 6.732 6.606 6.647 151,742 -0.04(-0.61%)
Dec 06, 2018 6.720 6.731 6.513 6.687 241,614 -0.04(-0.54%)
Dec 04, 2018 6.728 6.744 6.708 6.724 111,278 +0.00(+0.06%)
Dec 03, 2018 6.768 6.768 6.708 6.720 222,225 +0.02(+0.24%)
Nov 30, 2018 6.728 6.728 6.667 6.704 119,420 -0.02(-0.24%)
Nov 29, 2018 6.728 6.736 6.704 6.720 93,485 +0.00(+0.00%)
Nov 28, 2018 6.720 6.789 6.671 6.720 463,472 +0.01(+0.21%)
Nov 27, 2018 6.716 6.744 6.667 6.706 166,349 -0.03(-0.45%)
Nov 26, 2018 6.748 6.756 6.679 6.736 215,225 +0.03(+0.48%)
Nov 23, 2018 6.712 6.736 6.687 6.704 74,267 -0.01(-0.12%)
Nov 21, 2018 6.712 6.712 6.712 0 -0.01(-0.18%)
Nov 20, 2018 6.643 6.724 6.586 6.724 417,601 +0.02(+0.24%)
Nov 19, 2018 6.817 6.817 6.655 6.708 254,538 -0.08(-1.14%)
Nov 16, 2018 6.789 6.841 6.772 6.785 117,446 +0.00(+0.00%)
Nov 15, 2018 6.951 6.951 6.647 6.785 602,333 -0.26(-3.63%)
Nov 14, 2018 7.093 7.209 6.999 7.040 131,362 -0.05(-0.75%)
Nov 13, 2018 7.109 7.123 7.072 7.093 88,422 +0.01(+0.12%)
Nov 12, 2018 7.105 7.133 7.029 7.084 151,636 -0.06(-0.79%)
Nov 09, 2018 7.097 7.141 6.967 7.141 323,471 +0.03(+0.46%)
Nov 08, 2018 6.892 7.115 6.890 7.109 418,208 +0.20(+2.90%)
Nov 07, 2018 6.816 6.924 6.800 6.908 187,095 +0.11(+1.65%)
Nov 06, 2018 6.780 6.806 6.772 6.796 108,496 +0.02(+0.36%)
Nov 05, 2018 6.852 6.883 6.740 6.772 197,022 -0.06(-0.88%)
Nov 02, 2018 6.860 6.920 6.816 6.832 151,476 +0.01(+0.18%)
Nov 01, 2018 6.764 6.820 6.764 6.820 193,910 +0.06(+0.83%)
Oct 31, 2018 6.652 6.772 6.616 6.764 258,813 +0.18(+2.68%)
Oct 30, 2018 6.624 6.732 6.548 6.588 235,011 -0.04(-0.54%)
Oct 29, 2018 6.756 6.800 6.612 6.624 202,517 -0.08(-1.20%)
Oct 26, 2018 6.804 6.804 6.704 6.704 151,227 -0.15(-2.22%)
Oct 25, 2018 6.812 6.932 6.768 6.856 297,802 +0.11(+1.66%)
Oct 24, 2018 6.852 6.852 6.688 6.744 309,122 -0.12(-1.69%)
Oct 23, 2018 6.840 6.900 6.688 6.860 327,696 -0.06(-0.87%)
Oct 22, 2018 6.965 6.965 6.792 6.920 320,544 -0.03(-0.40%)
Oct 19, 2018 6.932 7.009 6.932 6.949 244,309 +0.01(+0.14%)
Oct 18, 2018 6.932 6.959 6.912 6.938 148,876 -0.04(-0.55%)
Oct 17, 2018 6.981 6.988 6.938 6.977 136,573 -0.00(-0.06%)
Oct 16, 2018 6.892 7.013 6.892 6.981 200,281 +0.11(+1.57%)
Oct 15, 2018 6.908 6.949 6.860 6.872 273,866 +0.02(+0.23%)
Oct 12, 2018 6.969 7.045 6.764 6.856 369,084 -0.08(-1.10%)
Oct 11, 2018 7.089 7.125 6.488 6.932 1,369,579 -0.15(-2.09%)
Oct 10, 2018 7.164 7.164 7.061 7.081 431,885 -0.04(-0.50%)
Oct 09, 2018 7.164 7.184 7.097 7.116 244,255 -0.06(-0.83%)
Oct 08, 2018 7.180 7.200 7.140 7.176 219,479 +0.05(+0.72%)
Oct 05, 2018 7.097 7.140 7.097 7.124 229,660 +0.03(+0.39%)
Oct 04, 2018 7.118 7.134 7.093 7.097 214,757 -0.01(-0.17%)
Oct 03, 2018 7.108 7.132 7.105 7.108 278,103 -0.01(-0.11%)
Oct 02, 2018 7.108 7.136 7.097 7.116 283,794 +0.02(+0.22%)
Oct 01, 2018 7.097 7.132 7.093 7.101 200,708 +0.01(+0.11%)
Sep 28, 2018 7.124 7.124 7.089 7.093 104,482 +0.00(+0.00%)
Sep 27, 2018 7.108 7.124 7.085 7.093 116,314 +0.00(+0.00%)
Sep 26, 2018 7.116 7.126 7.093 7.093 225,708 -0.02(-0.28%)
Sep 25, 2018 7.168 7.168 7.109 7.112 129,864 -0.02(-0.22%)
Sep 24, 2018 7.120 7.160 7.120 7.128 121,763 -0.00(-0.06%)
Sep 21, 2018 7.116 7.144 7.116 7.132 113,820 +0.01(+0.17%)
Sep 20, 2018 7.124 7.172 7.112 7.120 536,426 -0.02(-0.28%)
Sep 19, 2018 7.152 7.153 7.120 7.140 177,858 -0.01(-0.17%)
Sep 18, 2018 7.160 7.160 7.124 7.152 161,625 +0.01(+0.11%)
Sep 17, 2018 7.148 7.164 7.144 7.144 140,824 +0.00(+0.00%)
Sep 14, 2018 7.152 7.170 7.144 7.144 90,602 -0.02(-0.22%)
Sep 13, 2018 7.132 7.172 7.132 7.160 175,074 +0.02(+0.22%)
Sep 12, 2018 7.128 7.164 7.124 7.144 149,859 -0.00(-0.06%)
Sep 11, 2018 7.132 7.160 7.112 7.148 254,135 +0.04(+0.50%)
Sep 10, 2018 7.112 7.128 7.093 7.112 425,954 +0.00(+0.06%)
Sep 07, 2018 7.112 7.124 7.101 7.109 289,126 +0.00(+0.00%)
Sep 06, 2018 7.112 7.120 7.093 7.109 223,252 -0.00(-0.06%)
Sep 05, 2018 7.128 7.131 7.101 7.112 245,017 +0.00(+0.06%)
Sep 04, 2018 7.112 7.128 7.101 7.109 310,283 -0.00(-0.06%)
Aug 31, 2018 7.112 7.112 7.112 0 +0.00(+0.06%)
Aug 30, 2018 7.132 7.147 7.093 7.109 364,020 -0.03(-0.38%)
Aug 29, 2018 7.152 7.171 7.136 7.136 241,084 -0.02(-0.22%)
Aug 28, 2018 7.152 7.175 7.140 7.152 101,490 +0.00(+0.05%)
Aug 27, 2018 7.148 7.163 7.140 7.148 153,703 +0.00(+0.00%)
Aug 24, 2018 7.152 7.159 7.140 7.148 214,101 -0.00(-0.05%)
Aug 23, 2018 7.144 7.156 7.140 7.152 144,956 +0.00(+0.05%)
Aug 22, 2018 7.156 7.167 7.132 7.148 196,072 -0.00(-0.06%)
Aug 21, 2018 7.167 7.175 7.140 7.152 253,249 -0.02(-0.27%)
Aug 20, 2018 7.179 7.179 7.171 7.171 196,069 +0.00(+0.05%)
Aug 17, 2018 7.187 7.191 7.163 7.167 246,765 -0.01(-0.16%)
Aug 16, 2018 7.209 7.234 7.174 7.179 166,274 -0.02(-0.27%)
Aug 15, 2018 7.171 7.234 7.157 7.199 323,772 -0.00(-0.05%)
Aug 14, 2018 7.195 7.204 7.136 7.203 241,416 -0.01(-0.11%)
Aug 13, 2018 7.214 7.230 7.191 7.210 233,983 -0.00(-0.05%)
Aug 10, 2018 7.246 7.246 7.171 7.214 242,171 +0.02(+0.27%)
Aug 09, 2018 7.179 7.210 7.179 7.195 288,837 +0.02(+0.32%)
Aug 08, 2018 7.137 7.222 7.121 7.171 246,940 +0.02(+0.22%)
Aug 07, 2018 7.121 7.171 7.075 7.156 356,236 +0.07(+1.04%)
Aug 06, 2018 7.191 7.191 7.075 7.082 769,291 -0.12(-1.72%)
Aug 03, 2018 7.152 7.230 7.152 7.206 349,544 +0.06(+0.81%)
Aug 02, 2018 7.044 7.171 7.032 7.148 287,291 +0.12(+1.71%)
Aug 01, 2018 7.113 7.127 7.016 7.028 845,680 -0.09(-1.25%)
Jul 31, 2018 7.106 7.136 7.106 7.117 273,740 +0.01(+0.11%)
Jul 30, 2018 7.109 7.113 7.102 7.109 181,110 +0.00(+0.05%)
Jul 27, 2018 7.125 7.125 7.102 7.106 98,285 -0.01(-0.16%)
Jul 26, 2018 7.133 7.144 7.113 7.117 115,816 -0.02(-0.22%)
Jul 25, 2018 7.125 7.140 7.125 7.133 153,794 +0.00(+0.00%)
Jul 24, 2018 7.129 7.144 7.107 7.133 227,358 +0.00(+0.03%)
Jul 23, 2018 7.129 7.155 7.121 7.131 144,450 +0.00(+0.03%)
Jul 20, 2018 7.129 7.137 7.125 7.129 154,823 +0.01(+0.11%)
Jul 19, 2018 7.098 7.137 7.090 7.121 165,346 +0.02(+0.27%)
Jul 18, 2018 7.144 7.144 7.099 7.102 175,657 -0.02(-0.33%)
Jul 17, 2018 7.171 7.179 7.123 7.125 279,333 -0.04(-0.59%)
Jul 16, 2018 7.168 7.168 7.133 7.168 166,754 -0.01(-0.16%)
Jul 13, 2018 7.161 7.191 7.145 7.179 150,858 +0.03(+0.43%)
Jul 12, 2018 7.117 7.179 7.115 7.148 171,480 +0.04(+0.60%)
Jul 11, 2018 7.171 7.171 7.067 7.106 487,754 -0.02(-0.33%)
Jul 10, 2018 7.137 7.186 7.094 7.129 475,905 +0.01(+0.11%)
Jul 09, 2018 7.202 7.202 7.075 7.121 731,858 -0.03(-0.43%)
Jul 06, 2018 7.102 7.235 7.098 7.152 197,351 +0.05(+0.70%)
Jul 05, 2018 7.094 7.105 7.075 7.102 197,093 +0.02(+0.22%)
Jul 03, 2018 7.087 7.087 7.087 0 +0.09(+1.26%)
Jul 02, 2018 6.979 7.052 6.968 6.998 226,349 +0.03(+0.44%)
Jun 29, 2018 6.998 7.056 6.968 6.968 176,649 -0.02(-0.27%)
Jun 28, 2018 6.960 6.998 6.946 6.987 119,858 +0.04(+0.61%)
Jun 27, 2018 6.949 6.983 6.929 6.945 153,086 +0.03(+0.44%)
Jun 26, 2018 6.922 6.956 6.910 6.914 101,184 +0.00(+0.00%)
Jun 25, 2018 6.883 6.952 6.883 6.914 177,713 +0.02(+0.22%)
Jun 22, 2018 6.899 6.903 6.880 6.899 101,570 +0.00(+0.00%)
Jun 21, 2018 6.903 6.910 6.887 6.899 90,367 +0.00(+0.06%)
Jun 20, 2018 6.903 6.918 6.891 6.895 100,850 -0.00(-0.06%)
Jun 19, 2018 6.872 6.903 6.872 6.899 124,849 +0.02(+0.28%)
Jun 18, 2018 6.868 6.883 6.864 6.880 140,412 -0.00(-0.06%)
Jun 15, 2018 6.914 6.914 6.883 179,382 -0.03(-0.44%)
Jun 14, 2018 6.895 6.918 6.883 6.914 91,775 +0.03(+0.39%)
Jun 13, 2018 6.880 6.894 6.857 6.887 162,478 -0.01(-0.11%)
Jun 12, 2018 6.872 6.899 6.857 6.895 195,889 +0.00(+0.00%)
Jun 11, 2018 6.918 6.918 6.864 6.895 195,226 +0.00(+0.00%)
Jun 08, 2018 6.789 6.899 6.789 6.895 242,839 +0.11(+1.56%)
Jun 07, 2018 6.827 6.849 6.766 6.789 413,198 -0.04(-0.56%)
Jun 06, 2018 6.808 6.827 590,913 -0.05(-0.66%)
Jun 05, 2018 6.887 6.899 6.865 6.872 393,770 -0.01(-0.11%)
Jun 04, 2018 6.903 6.921 6.880 6.880 216,672 -0.02(-0.22%)
Jun 01, 2018 6.887 6.906 6.876 6.895 375,363 +0.03(+0.50%)
May 31, 2018 6.887 6.887 6.853 6.861 120,205 +0.00(+0.06%)
May 30, 2018 6.846 6.868 6.846 6.857 99,546 +0.02(+0.22%)
May 29, 2018 6.823 6.861 6.823 6.842 124,627 +0.02(+0.28%)
May 25, 2018 6.823 6.823 6.823 0 -0.03(-0.39%)
May 24, 2018 6.880 6.887 6.846 6.849 184,742 -0.03(-0.44%)
May 23, 2018 6.872 6.895 6.865 6.880 169,396 +0.01(+0.17%)
May 22, 2018 6.918 6.918 6.849 6.868 111,119 -0.05(-0.71%)
May 21, 2018 6.823 6.926 6.815 6.918 205,928 +0.10(+1.50%)
May 18, 2018 6.887 6.906 6.815 6.815 557,959 -0.02(-0.33%)
May 17, 2018 6.940 7.005 6.823 6.838 750,131 -0.07(-0.99%)
May 16, 2018 6.918 6.940 6.887 6.906 389,602 +0.01(+0.11%)
May 15, 2018 7.001 7.017 6.868 6.899 649,575 -0.12(-1.68%)
May 14, 2018 6.959 7.020 6.958 7.016 204,295 +0.09(+1.31%)
May 11, 2018 6.931 6.940 6.865 6.925 286,764 +0.01(+0.11%)
May 10, 2018 6.978 6.978 6.891 6.918 202,990 -0.01(-0.11%)
May 09, 2018 6.903 6.952 6.869 6.925 271,529 +0.01(+0.16%)
May 08, 2018 6.865 6.925 6.824 6.914 245,219 +0.02(+0.22%)
May 07, 2018 6.937 6.940 6.865 6.899 235,279 -0.02(-0.33%)
May 04, 2018 6.865 6.955 6.854 6.922 207,855 +0.06(+0.82%)
May 03, 2018 6.899 6.917 6.865 6.865 164,393 -0.00(-0.05%)
May 02, 2018 6.937 6.940 6.846 6.869 258,806 -0.07(-0.97%)
May 01, 2018 6.922 6.940 6.919 6.937 128,340 -0.00(-0.05%)
Apr 30, 2018 6.959 6.959 6.903 6.940 155,615 -0.01(-0.16%)
Apr 27, 2018 6.861 6.955 6.858 6.952 120,778 +0.11(+1.65%)
Apr 26, 2018 6.723 6.888 6.723 6.839 208,415 +0.12(+1.79%)
Apr 25, 2018 6.846 6.865 6.715 6.719 534,792 -0.11(-1.65%)
Apr 24, 2018 6.940 6.940 6.790 6.831 190,230 -0.05(-0.71%)
Apr 23, 2018 6.933 6.967 6.865 6.880 152,605 -0.02(-0.27%)
Apr 20, 2018 6.816 6.899 6.816 6.899 77,824 +0.07(+0.99%)
Apr 19, 2018 6.846 6.858 6.790 6.831 93,834 -0.02(-0.22%)
Apr 18, 2018 6.850 6.892 6.835 6.846 115,636 +0.00(+0.05%)
Apr 17, 2018 6.907 6.982 6.831 6.843 280,624 -0.05(-0.65%)
Apr 16, 2018 6.967 7.000 6.869 6.888 137,841 -0.04(-0.54%)
Apr 13, 2018 6.925 6.943 6.910 6.925 70,694 -0.01(-0.16%)
Apr 12, 2018 6.955 6.974 6.891 6.937 105,920 +0.00(+0.00%)
Apr 11, 2018 6.937 6.940 6.869 6.937 92,699 +0.02(+0.33%)
Apr 10, 2018 7.044 7.044 6.881 6.914 394,514 -0.08(-1.11%)
Apr 09, 2018 7.051 7.051 6.933 6.992 465,525 -0.04(-0.58%)
Apr 06, 2018 6.921 7.048 6.888 7.033 242,381 +0.15(+2.16%)
Apr 05, 2018 6.962 6.968 6.862 6.884 223,371 -0.07(-1.07%)
Apr 04, 2018 6.895 6.960 6.832 6.959 202,410 +0.06(+0.91%)
Apr 03, 2018 6.792 6.903 6.767 6.895 201,348 +0.14(+2.09%)
Apr 02, 2018 6.736 6.754 6.728 6.754 155,277 +0.02(+0.33%)
Mar 29, 2018 6.732 6.732 6.732 0 +0.03(+0.44%)
Mar 28, 2018 6.625 6.751 6.613 6.702 243,297 +0.07(+1.12%)
Mar 27, 2018 6.680 6.680 6.603 6.628 95,526 -0.04(-0.56%)
Mar 26, 2018 6.628 6.680 6.569 6.665 127,117 +0.07(+1.13%)
Mar 23, 2018 6.662 6.684 6.569 6.591 172,261 -0.06(-0.89%)
Mar 22, 2018 6.676 6.688 6.625 6.651 131,274 +0.00(+0.00%)
Mar 21, 2018 6.647 6.673 6.613 6.651 170,003 -0.03(-0.44%)
Mar 20, 2018 6.684 6.684 6.621 6.680 62,311 +0.02(+0.37%)
Mar 19, 2018 6.643 6.670 6.621 6.656 100,387 +0.01(+0.19%)
Mar 16, 2018 6.673 6.705 6.621 6.643 142,591 -0.04(-0.56%)
Mar 15, 2018 6.688 6.702 6.625 6.680 315,163 -0.00(-0.06%)
Mar 14, 2018 6.699 6.717 6.666 6.684 73,420 +0.01(+0.22%)
Mar 13, 2018 6.717 6.728 6.647 6.669 102,446 -0.06(-0.94%)
Mar 12, 2018 6.702 6.751 6.662 6.732 177,927 +0.03(+0.44%)
Mar 09, 2018 6.721 6.732 6.662 6.702 129,129 +0.02(+0.28%)
Mar 08, 2018 6.633 6.699 6.607 6.684 239,234 +0.08(+1.22%)
Mar 07, 2018 6.570 6.603 172,013 +0.00(+0.06%)
Mar 06, 2018 6.599 6.621 6.530 6.599 206,426 +0.00(+0.06%)
Mar 05, 2018 6.592 6.625 6.412 6.596 719,195 -0.01(-0.22%)
Mar 02, 2018 6.603 6.618 6.559 6.611 299,548 +0.01(+0.11%)
Mar 01, 2018 6.596 6.618 6.552 6.603 356,039 +0.00(+0.06%)
Feb 28, 2018 6.702 6.702 6.574 6.599 506,830 -0.10(-1.43%)
Feb 27, 2018 6.735 6.740 6.680 6.695 297,049 -0.02(-0.33%)
Feb 26, 2018 6.834 6.834 6.666 6.717 521,724 -0.07(-1.08%)
Feb 23, 2018 6.735 6.813 6.724 6.790 196,095 +0.07(+0.98%)
Feb 22, 2018 6.724 459,225 +0.07(+1.10%)
Feb 21, 2018 6.715 6.724 6.625 6.651 242,236 -0.07(-1.04%)
Feb 20, 2018 6.662 6.790 6.662 6.721 489,393 -0.12(-1.77%)
Feb 16, 2018 6.842 6.842 6.842 0 +0.06(+0.92%)
Feb 15, 2018 6.776 6.790 6.629 6.779 194,746 +0.03(+0.43%)
Feb 14, 2018 6.754 6.768 6.721 6.750 117,407 +0.01(+0.11%)
Feb 13, 2018 6.673 6.790 6.673 6.743 205,731 +0.11(+1.60%)
Feb 12, 2018 6.552 6.662 6.552 6.636 178,299 +0.10(+1.52%)
Feb 09, 2018 6.622 6.682 6.515 6.537 389,716 -0.09(-1.33%)
Feb 08, 2018 6.712 6.760 6.600 6.625 357,175 -0.05(-0.76%)
Feb 07, 2018 6.726 6.578 6.676 217,754 +0.10(+1.49%)
Feb 06, 2018 6.603 6.593 6.578 347,622 +0.01(+0.11%)
Feb 05, 2018 6.622 6.654 6.475 6.571 407,676 -0.05(-0.77%)
Feb 02, 2018 6.716 6.716 6.571 6.622 341,148 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.