Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.373 5.428 5.373 5.423 10,374 +0.01(+0.14%)
Jan 29, 2015 5.407 5.425 5.381 5.415 26,404 +0.00(+0.05%)
Jan 28, 2015 5.399 5.412 5.360 5.412 33,716 +0.05(+0.87%)
Jan 27, 2015 5.409 5.425 5.332 5.365 42,565 +0.01(+0.24%)
Jan 26, 2015 5.405 5.438 5.324 5.352 30,946 -0.03(-0.63%)
Jan 23, 2015 5.339 5.399 5.324 5.386 84,110 +0.05(+0.92%)
Jan 22, 2015 5.342 5.347 5.334 5.337 25,110 +0.01(+0.15%)
Jan 21, 2015 5.347 5.347 5.329 5.329 8,852 +0.00(+0.05%)
Jan 20, 2015 5.355 5.371 5.326 5.326 21,847 -0.06(-1.06%)
Jan 16, 2015 5.347 5.383 5.324 5.383 31,778 +0.05(+0.87%)
Jan 15, 2015 5.368 5.381 5.329 5.337 13,637 +0.01(+0.24%)
Jan 14, 2015 5.321 5.380 5.321 5.324 8,013 -0.01(-0.10%)
Jan 13, 2015 5.399 5.399 5.324 5.330 18,722 -0.05(-1.00%)
Jan 12, 2015 5.332 5.420 5.311 5.384 32,537 +0.06(+1.20%)
Jan 09, 2015 5.275 5.321 5.262 5.320 37,079 -0.00(-0.07%)
Jan 08, 2015 5.321 5.342 5.315 5.324 58,364 +0.01(+0.15%)
Jan 07, 2015 5.308 5.342 5.303 5.316 37,696 +0.03(+0.64%)
Jan 06, 2015 5.308 5.308 5.256 5.282 85,705 -0.02(-0.44%)
Jan 05, 2015 5.342 5.342 5.282 5.306 8,964 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.