Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.640	6.669	6.578	6.629	188,412	+0.02(+0.33%)
Jan 30, 2018	6.633	6.633	6.622	6.608	385,354	-0.04(-0.60%)
Jan 29, 2018	6.651	6.676	6.597	6.648	186,745	-0.02(-0.33%)
Jan 26, 2018	6.669	6.724	6.600	6.669	459,961	+0.02(+0.33%)
Jan 25, 2018	6.728	6.742	6.633	6.648	718,058	-0.11(-1.61%)
Jan 24, 2018	6.760	6.760	6.673	6.757	584,690	+0.02(+0.27%)
Jan 23, 2018	6.688	6.771	6.669	6.738	499,834	+0.05(+0.71%)
Jan 22, 2018	6.702	6.742	6.655	6.691	760,141	+0.04(+0.60%)
Jan 19, 2018	6.597	6.855	6.578	6.651	1,212,855	+0.04(+0.55%)
Jan 18, 2018	6.582	6.615	6.553	6.615	3,124,325	-0.34(-4.86%)
Jan 17, 2018	7.138	7.138	6.887	6.953	523,337	-0.14(-2.00%)
Jan 16, 2018	7.178	7.196	7.051	7.095	289,639	-0.10(-1.41%)
Jan 12, 2018		7.196	7.196	7.196	0	+0.02(+0.30%)
Jan 11, 2018	7.055	7.287	7.055	7.175	221,616	+0.14(+2.02%)
Jan 10, 2018	7.058	7.076	6.972	7.033	191,296	+0.03(+0.41%)
Jan 09, 2018	7.011	7.072	6.936	7.004	258,215	+0.03(+0.36%)
Jan 08, 2018	6.961	7.004	6.907	6.979	274,530	+0.06(+0.94%)
Jan 05, 2018	6.954	7.000	6.867	6.914	216,701	-0.02(-0.31%)
Jan 04, 2018	6.964	7.029	6.903	6.936	146,344	-0.01(-0.10%)
Jan 03, 2018	6.896	6.986	6.871	6.943	238,098	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices